Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceu LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.90 CHF0.00 CHF0.00 - - - 3,569 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosmo Pharmaceu (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018126.90.000.00%126.9126.92,113
24 May 2018126.90.000.00%126.9126.964
23 May 2018126.90.000.00%126.9126.90
22 May 2018126.90.000.00%126.9126.9283
21 May 2018126.9+7.30+6.10%126.9126.90
18 May 2018119.6+7.60+6.79%119.6119.60
17 May 2018112-3.30-2.86%1121121,452
16 May 2018115.3-1.00-0.86%115.3115.31,314
15 May 2018116.3+0.60+0.52%116.3116.31,388
14 May 2018115.7-33.60-22.51%115.7115.71,064
11 May 2018149.30.000.00%149.3149.32,724
10 May 2018149.30.000.00%149.3149.30
09 May 2018149.3+2.30+1.56%149.3149.30
08 May 2018147+1.90+1.31%147147285
04 May 2018145.10.000.00%145.1145.198
03 May 2018145.10.000.00%145.1145.10
02 May 2018145.10.000.00%145.1145.14,640
01 May 2018145.1+6.10+4.39%145.1145.10
30 Apr 2018139+1.70+1.24%1391390
Download more Cosmo Pharmaceu Historical Data

Cosmo Pharmaceu (0RGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.9126.9126.9126.9000644k1730-
1 Month137.3149.3112133.7127505k1k-10.4-7.57%
3 Months135.5149.3112134.3169105k825-8.6-6.35%
6 Months135.5149.3112134.3169105k825-8.6-6.35%
1 Year169.08921169.08921112134.9810105k814-42.18921-24.95%
3 Years0169.089210133.7199105k727--
5 Years0169.089210133.7199105k727--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 05:11:50