Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceu LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.90 CHF0.00 CHF0.00 - - - 55 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosmo Pharmaceu (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018126.90.000.00%126.9126.9476
11 Oct 2018126.90.000.00%126.9126.932
10 Oct 2018126.90.000.00%126.9126.90
09 Oct 2018126.90.000.00%126.9126.9760
08 Oct 2018126.90.000.00%126.9126.9376
05 Oct 2018126.90.000.00%126.9126.9265
04 Oct 2018126.90.000.00%126.9126.9334
03 Oct 2018126.90.000.00%126.9126.990
02 Oct 2018126.90.000.00%126.9126.9386
01 Oct 2018126.90.000.00%126.9126.9831
28 Sep 2018126.90.000.00%126.9126.90
27 Sep 2018126.90.000.00%126.9126.90
26 Sep 2018126.90.000.00%126.9126.9113
25 Sep 2018126.90.000.00%126.9126.90
24 Sep 2018126.90.000.00%126.9126.9498
21 Sep 2018126.90.000.00%126.9126.90
20 Sep 2018126.90.000.00%126.9126.9418
19 Sep 2018126.90.000.00%126.9126.9749
18 Sep 2018126.90.000.00%126.9126.9265
17 Sep 2018126.90.000.00%126.9126.90
Download more Cosmo Pharmaceu Historical Data

Cosmo Pharmaceu (0RGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.9126.9126.9126.9000327604110-
1 Month126.9126.9126.9126.9000328313990-
3 Months126.9126.9126.9126.9000412k6120-
6 Months130.9149.3112128.4626130k1k-4-3.06%
1 Year135.5149.3112129.1541130k964-8.6-6.35%
3 Years0169.089210129.0135130k918--
5 Years0169.089210129.0135130k918--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181015 19:02:11