Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceu LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.90 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosmo Pharmaceu (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018126.90.000.00%126.9126.90
16 Aug 2018126.90.000.00%126.9126.9450
15 Aug 2018126.90.000.00%126.9126.90
14 Aug 2018126.90.000.00%126.9126.9566
13 Aug 2018126.90.000.00%126.9126.977
10 Aug 2018126.90.000.00%126.9126.90
09 Aug 2018126.90.000.00%126.9126.955
08 Aug 2018126.90.000.00%126.9126.90
07 Aug 2018126.90.000.00%126.9126.90
06 Aug 2018126.90.000.00%126.9126.9421
03 Aug 2018126.90.000.00%126.9126.9118
02 Aug 2018126.90.000.00%126.9126.964
01 Aug 2018126.90.000.00%126.9126.90
31 Jul 2018126.90.000.00%126.9126.94
30 Jul 2018126.90.000.00%126.9126.987
27 Jul 2018126.90.000.00%126.9126.9364
26 Jul 2018126.90.000.00%126.9126.9250
25 Jul 2018126.90.000.00%126.9126.958
24 Jul 2018126.90.000.00%126.9126.90
23 Jul 2018126.90.000.00%126.9126.912,302
20 Jul 2018126.90.000.00%126.9126.90
Download more Cosmo Pharmaceu Historical Data

Cosmo Pharmaceu (0RGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.9126.9126.9126.9000775663640-
1 Month126.9126.9126.9126.9000412k1k0-
3 Months126.9126.9126.9126.9000130k1k0-
6 Months135.5149.3112129.3862130k1k-8.6-6.35%
1 Year135.5149.3112129.3862130k1k-8.6-6.35%
3 Years0169.089210129.2299130k1k--
5 Years0169.089210129.2299130k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 10:38:35