Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceu LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.90 CHF0.00 CHF0.00 - - - 1,304 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosmo Pharmaceu (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019126.90.000.00%126.9126.91,055
17 Jan 2019126.90.000.00%126.9126.91,068
16 Jan 2019126.90.000.00%126.9126.981
15 Jan 2019126.90.000.00%126.9126.9349
14 Jan 2019126.90.000.00%126.9126.930
11 Jan 2019126.90.000.00%126.9126.9676
10 Jan 2019126.90.000.00%126.9126.9874
09 Jan 2019126.90.000.00%126.9126.91,036
08 Jan 2019126.90.000.00%126.9126.91,019
07 Jan 2019126.90.000.00%126.9126.9669
04 Jan 2019126.90.000.00%126.9126.9357
03 Jan 2019126.90.000.00%126.9126.90
02 Jan 2019126.90.000.00%126.9126.90
31 Dec 2018126.90.000.00%126.9126.90
28 Dec 2018126.90.000.00%126.9126.91,686
27 Dec 2018126.90.000.00%126.9126.91,837
24 Dec 2018126.90.000.00%126.9126.90
21 Dec 2018126.90.000.00%126.9126.910
20 Dec 2018126.90.000.00%126.9126.9106
19 Dec 2018126.90.000.00%126.9126.921
Download more Cosmo Pharmaceu Historical Data

Cosmo Pharmaceu (0RGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.9126.9126.9126.9000301k4400-
1 Month126.9126.9126.9126.9000102k7450-
3 Months126.9126.9126.9126.900024k5930-
6 Months126.9126.9126.9126.9000212k5730-
1 Year135.5149.3112128.5012130k791-8.6-6.35%
3 Years0169.089210128.4052130k770--
5 Years0169.089210128.4052130k770--
Your Recent History
LSE
0RGI
Cosmo Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:24:52