Share Name Share Symbol Market Type Share ISIN Share Description
Corvus Gold Ord LSE:0UR5 London Ordinary Share CA2210131058 CORVUS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -3.29% $1.47 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corvus Gold Ord (0UR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.47-0.05-3.29%1.471.470
22 Feb 20181.5199999-0.11-6.75%1.51999991.51999990
21 Feb 20181.62999990.000.00%1.62999991.62999990
20 Feb 20181.62999990.000.00%1.62999991.62999990
19 Feb 20181.62999990.000.00%1.62999991.62999990
16 Feb 20181.6299999-0.04-2.40%1.62999991.62999990
15 Feb 20181.6699999+0.27+19.29%1.66999991.66999990
14 Feb 20181.3999999-0.10-6.67%1.39999991.39999990
13 Feb 20181.5-0.03-1.96%1.51.50
12 Feb 20181.5299999-0.12-7.27%1.52999991.52999990
09 Feb 20181.64999990.000.00%1.64999991.64999990
08 Feb 20181.64999990.000.00%1.64999991.64999990
07 Feb 20181.6499999+0.03+1.85%1.64999991.64999990
06 Feb 20181.62-0.10-5.81%1.621.620
05 Feb 20181.72-0.01-0.58%1.721.720
02 Feb 20181.73-0.05-2.81%1.731.730
01 Feb 20181.77999990.000.00%1.77999991.77999990
31 Jan 20181.7799999+0.01+0.56%1.77999991.77999990
30 Jan 20181.7699999-0.10-5.35%1.76999991.76999990
29 Jan 20181.87+0.06+3.31%1.871.870
26 Jan 20181.8099999-0.06-3.21%1.80999991.80999990
Download more Corvus Gold Ord Historical Data

Corvus Gold Ord (0UR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:03:04