Share Name Share Symbol Market Type Share ISIN Share Description
Corvus Gold Ord LSE:0UR5 London Ordinary Share CA2210131058 CORVUS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.14% $2.60 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corvus Gold Ord (0UR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.63-0.03-1.13%2.632.630
20 Apr 20182.66-0.01-0.37%2.662.660
19 Apr 20182.67+0.09+3.49%2.672.670
18 Apr 20182.58-0.03-1.15%2.582.580
17 Apr 20182.61+0.03+1.16%2.612.610
16 Apr 20182.58+0.11+4.45%2.582.580
13 Apr 20182.47+0.02+0.82%2.472.470
12 Apr 20182.45+0.05+2.08%2.452.450
11 Apr 20182.4-0.05-2.04%2.42.40
10 Apr 20182.45-0.02-0.81%2.452.450
09 Apr 20182.47-0.02-0.80%2.472.470
06 Apr 20182.49+0.14+5.96%2.492.490
05 Apr 20182.35-0.12-4.86%2.352.350
04 Apr 20182.47+0.05+2.07%2.472.470
03 Apr 20182.42+0.33+15.79%2.422.420
29 Mar 20182.09-0.15-6.70%2.092.090
28 Mar 20182.24+0.05+2.05%2.242.240
27 Mar 20182.195+0.09+4.52%2.1952.1950
26 Mar 20182.1+0.10+5.00%2.12.10
Download more Corvus Gold Ord Historical Data

Corvus Gold Ord (0UR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 21:12:50