Share Name Share Symbol Market Type Share ISIN Share Description
Corus Entertain LSE:0UR4 London Ordinary Share CA2208741017 CORUS ENTERTAINMENT ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.02 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corus Entertain (0UR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.0200004-0.16-1.96%8.02000048.02000040
15 Feb 20188.1800003+0.16+2.00%8.18000038.18000030
14 Feb 20188.0200004-0.45-5.31%8.02000048.02000040
13 Feb 20188.4700002+0.30+3.67%8.47000028.47000020
12 Feb 20188.17-0.21-2.51%8.178.170
09 Feb 20188.3800001+0.01+0.12%8.38000018.38000010
08 Feb 20188.3699998+0.17+2.07%8.36999988.36999980
07 Feb 20188.1999998-0.06-0.73%8.19999988.19999980
06 Feb 20188.2600002-0.02-0.24%8.26000028.26000020
05 Feb 20188.2799997-0.18-2.13%8.27999978.27999971,028
02 Feb 20188.46-0.20-2.31%8.468.460
01 Feb 20188.65999980.000.00%8.65999988.65999980
31 Jan 20188.6599998-0.03-0.35%8.65999988.65999980
30 Jan 20188.6899995-0.23-2.58%8.68999958.68999950
29 Jan 20188.92-0.03-0.34%8.928.920
26 Jan 20188.9499998+0.25+2.87%8.94999988.94999980
25 Jan 20188.6999998+0.35+4.19%8.69999988.69999980
Download more Corus Entertain Historical Data

Corus Entertain (0UR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.288.288.288.28001k1k1k-0.26-3.14%
3 Months8.288.288.288.28001k1k1k-0.26-3.14%
6 Months8.288.288.288.28001k1k1k-0.26-3.14%
1 Year8.288.288.288.28001k1k1k-0.26-3.14%
3 Years8.288.288.288.28001k1k1k-0.26-3.14%
5 Years8.288.288.288.28001k1k1k-0.26-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:11:45