Share Name Share Symbol Market Type Share ISIN Share Description
Corus Entertain LSE:0UR4 London Ordinary Share CA2208741017 CORUS ENTERTAINMENT ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corus Entertain (0UR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20186.480.000.00%6.486.480
15 Nov 20186.480.000.00%6.486.480
14 Nov 20186.480.000.00%6.486.48162
13 Nov 20186.480.000.00%6.486.480
12 Nov 20186.480.000.00%6.486.480
09 Nov 20186.480.000.00%6.486.480
08 Nov 20186.480.000.00%6.486.480
07 Nov 20186.480.000.00%6.486.480
06 Nov 20186.480.000.00%6.486.480
05 Nov 20186.480.000.00%6.486.480
02 Nov 20186.480.000.00%6.486.480
01 Nov 20186.480.000.00%6.486.480
31 Oct 20186.480.000.00%6.486.480
30 Oct 20186.480.000.00%6.486.480
29 Oct 20186.480.000.00%6.486.480
26 Oct 20186.480.000.00%6.486.480
25 Oct 20186.480.000.00%6.486.480
24 Oct 20186.480.000.00%6.486.480
23 Oct 20186.480.000.00%6.486.480
22 Oct 20186.480.000.00%6.486.480
19 Oct 20186.480.000.00%6.486.480
18 Oct 20186.480.000.00%6.486.480
17 Oct 20186.480.000.00%6.486.480
Download more Corus Entertain Historical Data

Corus Entertain (0UR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.486.486.486.48001621621620-
1 Month6.486.486.486.48001621621620-
3 Months6.486.486.486.4800581k20k0-
6 Months6.486.486.486.4800581k19k0-
1 Year8.288.286.486.4885581k17k-1.8-21.74%
3 Years8.288.286.486.4885581k17k-1.8-21.74%
5 Years8.288.286.486.4885581k17k-1.8-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 12:38:23