Share Name Share Symbol Market Type Share ISIN Share Description
Corus Entertain LSE:0UR4 London Ordinary Share CA2208741017 CORUS ENTERTAINMENT ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.48 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corus Entertain (0UR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20186.480.000.00%6.486.480
21 Jun 20186.480.000.00%6.486.480
20 Jun 20186.480.000.00%6.486.480
19 Jun 20186.480.000.00%6.486.480
18 Jun 20186.480.000.00%6.486.480
15 Jun 20186.480.000.00%6.486.480
14 Jun 20186.480.000.00%6.486.480
13 Jun 20186.480.000.00%6.486.480
12 Jun 20186.480.000.00%6.486.480
11 Jun 20186.480.000.00%6.486.480
08 Jun 20186.480.000.00%6.486.480
07 Jun 20186.480.000.00%6.486.480
06 Jun 20186.480.000.00%6.486.480
05 Jun 20186.480.000.00%6.486.480
04 Jun 20186.480.000.00%6.486.480
01 Jun 20186.480.000.00%6.486.480
31 May 20186.480.000.00%6.486.480
30 May 20186.480.000.00%6.486.480
29 May 20186.480.000.00%6.486.480
25 May 20186.480.000.00%6.486.480
24 May 20186.480.000.00%6.486.480
23 May 20186.480.000.00%6.486.480
Download more Corus Entertain Historical Data

Corus Entertain (0UR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months8.288.287.357.87447951k911-1.8-21.74%
1 Year8.288.287.357.87447951k911-1.8-21.74%
3 Years8.288.287.357.87447951k911-1.8-21.74%
5 Years8.288.287.357.87447951k911-1.8-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:03:26