Share Name Share Symbol Market Type Share ISIN Share Description
Corus Entertain LSE:0UR4 London Ordinary Share CA2208741017 CORUS ENTERTAINMENT ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -3.29% $6.46 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corus Entertain (0UR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20186.68+0.06+0.91%6.686.680
18 Apr 20186.62-0.02-0.30%6.626.620
17 Apr 20186.640.000.00%6.646.640
16 Apr 20186.64-0.27-3.91%6.646.640
13 Apr 20186.91-0.12-1.71%6.916.910
12 Apr 20187.03+0.02+0.29%7.037.030
11 Apr 20187.01-0.03-0.43%7.017.010
10 Apr 20187.04-0.30-4.09%7.047.040
09 Apr 20187.34+0.21+2.95%7.347.340
06 Apr 20187.13+1.14+19.03%7.137.130
05 Apr 20185.99+0.17+2.92%5.995.990
04 Apr 20185.82-0.07-1.19%5.825.820
03 Apr 20185.89-0.10-1.67%5.895.890
29 Mar 20185.99-0.23-3.70%5.995.990
28 Mar 20186.22-0.76-10.89%6.226.220
27 Mar 20186.98+0.10+1.45%6.986.980
26 Mar 20186.88-0.16-2.27%6.886.880
23 Mar 20187.04+0.02+0.28%7.047.040
22 Mar 20187.02-0.05-0.71%7.027.020
21 Mar 20187.07-0.02-0.28%7.077.070
20 Mar 20187.09-0.19-2.61%7.097.090
Download more Corus Entertain Historical Data

Corus Entertain (0UR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.288.287.357.87447951k911-1.82-21.98%
6 Months8.288.287.357.87447951k911-1.82-21.98%
1 Year8.288.287.357.87447951k911-1.82-21.98%
3 Years8.288.287.357.87447951k911-1.82-21.98%
5 Years8.288.287.357.87447951k911-1.82-21.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 16:05:04