Share Name Share Symbol Market Type Share ISIN Share Description
Corus Entertain LSE:0UR4 London Ordinary Share CA2208741017 CORUS ENTERTAINMENT ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.48 $0.00 $0.00 - - - 31,730 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corus Entertain (0UR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20186.480.000.00%6.486.4816,000
18 Sep 20186.480.000.00%6.486.4828,100
17 Sep 20186.480.000.00%6.486.4881,000
14 Sep 20186.480.000.00%6.486.480
13 Sep 20186.480.000.00%6.486.4810,000
12 Sep 20186.480.000.00%6.486.487
11 Sep 20186.480.000.00%6.486.480
10 Sep 20186.480.000.00%6.486.480
07 Sep 20186.480.000.00%6.486.480
06 Sep 20186.480.000.00%6.486.480
05 Sep 20186.480.000.00%6.486.480
04 Sep 20186.480.000.00%6.486.480
03 Sep 20186.480.000.00%6.486.480
31 Aug 20186.480.000.00%6.486.480
30 Aug 20186.480.000.00%6.486.480
29 Aug 20186.480.000.00%6.486.480
28 Aug 20186.480.000.00%6.486.480
24 Aug 20186.480.000.00%6.486.4846,100
23 Aug 20186.480.000.00%6.486.480
22 Aug 20186.480.000.00%6.486.4841,200
21 Aug 20186.480.000.00%6.486.480
20 Aug 20186.480.000.00%6.486.480
Download more Corus Entertain Historical Data

Corus Entertain (0UR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.486.486.486.480010k81k34k0-
1 Month6.486.486.486.4800781k30k0-
3 Months6.486.486.486.4800781k25k0-
6 Months6.486.486.486.4800781k25k0-
1 Year8.288.286.486.4913781k20k-1.8-21.74%
3 Years8.288.286.486.4913781k20k-1.8-21.74%
5 Years8.288.286.486.4913781k20k-1.8-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 23:47:44