We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Corning Inc | LSE:0R2X | London | Ordinary Share | CORNING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
161 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drawng,insulatng Nonfer Wire | 12.59B | 581M | 0.6810 | 46.14 | 26.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 63 |
23 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 351 |
22 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 101 |
19 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,535 |
18 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 44,992 |
17 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,010 |
16 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,677 |
15 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,177 |
12 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,192 |
11 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 758 |
10 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 671 |
09 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 4,639 |
08 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 327 |
05 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,404 |
04 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 5,549 |
03 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 606 |
02 Apr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,530 |
28 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,471 |
27 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 4,132 |
26 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 4,984 |
25 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 25 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 9,408 | 0.00 | 0.00% |
1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 3,892 | 0.00 | 0.00% |
3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 3,317 | 0.00 | 0.00% |
6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 8,122 | 0.00 | 0.00% |
1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 10,468 | 0.00 | 0.00% |
3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 6,262 | 0.00 | 0.00% |
5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 5,356 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions