Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 3,244 07:48:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.6 8.2 1.8 8.53

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201815.50.000.00%15.51640,083
12 Jul 201815.50.000.00%15.2515.535,294
11 Jul 201815.5+1.00+6.90%14.515.51,154,846
10 Jul 201814.50.000.00%14.51527,181
09 Jul 201814.50.000.00%14.514.7559,268
06 Jul 201814.50.000.00%14.5150
05 Jul 201814.50.000.00%14.51539,415
04 Jul 201814.5-0.25-1.69%14.515.537,827
03 Jul 201814.750.000.00%14.7515.54,908
02 Jul 201814.750.000.00%14.7515.521,723
29 Jun 201814.750.000.00%14.7515.540,210
28 Jun 201814.750.000.00%14.7515.257,767
27 Jun 201814.750.000.00%14.7515.2510,000
26 Jun 201814.750.000.00%14.7515.516,180
25 Jun 201814.75-0.25-1.67%14.7515.588,376
22 Jun 2018150.000.00%1515.537,952
21 Jun 201815-0.50-3.23%151613,837
20 Jun 201815.50.000.00%15.2515.525,654
19 Jun 201815.5-0.90-5.49%15.516.5131,665
18 Jun 201816.399999+0.25+1.55%16.14999916.5139,284
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51614.515.434327k1M263k16.90%
1 Month16.1516.514.515.39335k1M102k-0.65-4.02%
3 Months13.516.511.6514.71851392M152k214.81%
6 Months15.7518.7511.6514.82721392M137k-0.25-1.59%
1 Year17.518.7511.6514.80841392M135k-2-11.43%
3 Years17.518.7511.6514.80841392M135k-2-11.43%
5 Years17.518.7511.6514.80841392M135k-2-11.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 22:25:46