Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 29.50p 30.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.4 -4.1 -1.9 - 56.79

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201829.750.000.00%29.7529.750
12 Jul 201829.750.000.00%29.7529.750
11 Jul 201829.750.000.00%29.7529.750
10 Jul 201829.750.000.00%29.7529.750
09 Jul 201829.750.000.00%29.7529.750
06 Jul 201829.750.000.00%29.7529.750
05 Jul 201829.750.000.00%29.7529.750
04 Jul 201829.750.000.00%29.7529.750
03 Jul 201829.750.000.00%29.7529.750
02 Jul 201829.750.000.00%29.7529.750
29 Jun 201829.750.000.00%29.7529.750
28 Jun 201829.750.000.00%29.7529.750
27 Jun 201829.750.000.00%29.7529.750
26 Jun 201829.750.000.00%29.7529.750
25 Jun 201829.750.000.00%29.7529.750
22 Jun 201829.750.000.00%29.7529.750
21 Jun 201829.750.000.00%29.7529.750
20 Jun 201829.750.000.00%29.7529.750
19 Jun 201829.750.000.00%29.7529.750
18 Jun 201829.750.000.00%29.7529.750
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 22:07:25