Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 29.50p 30.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.4 -4.1 -1.9 - 56.79

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201829.750.000.00%29.7529.750
16 Oct 201829.750.000.00%29.7529.750
15 Oct 201829.750.000.00%29.7529.750
12 Oct 201829.750.000.00%29.7529.750
11 Oct 201829.750.000.00%29.7529.750
10 Oct 201829.750.000.00%29.7529.750
09 Oct 201829.750.000.00%29.7529.750
08 Oct 201829.750.000.00%29.7529.750
05 Oct 201829.750.000.00%29.7529.750
04 Oct 201829.750.000.00%29.7529.750
03 Oct 201829.750.000.00%29.7529.750
02 Oct 201829.750.000.00%29.7529.750
01 Oct 201829.750.000.00%29.7529.750
28 Sep 201829.750.000.00%29.7529.750
27 Sep 201829.750.000.00%29.7529.750
26 Sep 201829.750.000.00%29.7529.750
25 Sep 201829.750.000.00%29.7529.750
24 Sep 201829.750.000.00%29.7529.750
21 Sep 201829.750.000.00%29.7529.750
20 Sep 201829.750.000.00%29.7529.750
19 Sep 201829.750.000.00%29.7529.750
18 Sep 201829.750.000.00%29.7529.750
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 18:26:49