Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.4 -4.1 -1.9 - 63.95

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201733.50.000.00%33.5340
15 Sep 201733.50.000.00%33.534.50
14 Sep 201733.50.000.00%33.534.50
13 Sep 201733.50.000.00%33.534.50
12 Sep 201733.50.000.00%333410,000
11 Sep 201733.50.000.00%33.534.522,346
08 Sep 201733.50.000.00%333415,000
07 Sep 201733.50.000.00%33.534.5114
06 Sep 201733.50.000.00%33.534.5627
05 Sep 201733.50.000.00%33.534.544,021
04 Sep 201733.50.000.00%33340
01 Sep 201733.50.000.00%33340
31 Aug 201733.50.000.00%333450,092
30 Aug 201733.50.000.00%33.534.569
29 Aug 201733.50.000.00%333457,000
25 Aug 201733.50.000.00%3334276,047
24 Aug 201733.5+0.25+0.75%32.534503,699
23 Aug 201733.250.000.00%32.533.252,661
22 Aug 201733.250.000.00%32.533.2510,000
21 Aug 201733.250.000.00%32.533.547,500
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.53333.5000010k2k0-
1 Month33.2534.532.533.49680504k52k0.250.75%
3 Months33.7534.532.533.44850504k38k-0.25-0.74%
6 Months30.7536.7529.532.2480012M170k2.758.94%
1 Year32.7536.7527.531.8249012M111k0.752.29%
3 Years31.7541.251731.4485012M159k1.755.51%
5 Years2002101777.4318027M362k-166.5-83.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 15:07:27