Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 29.50p 30.00p 29.75p 29.75p 29.75p 21,678 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.4 -4.1 -1.9 - 56.79

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201729.750.000.00%29.7530.75100,934
22 Nov 201729.750.000.00%29.7530.7513,374
21 Nov 201729.750.000.00%29.7530.75130
20 Nov 201729.750.000.00%29.7530.75549
17 Nov 201729.750.000.00%29.7530.7520,000
16 Nov 201729.750.000.00%2930.75111,632
15 Nov 201729.750.000.00%293015,000
14 Nov 201729.750.000.00%29.2530.7555,874
13 Nov 201729.750.000.00%29.7530.7535,000
10 Nov 201729.750.000.00%29.7530.7589,883
09 Nov 201729.750.000.00%29.7530.7578,200
08 Nov 201729.750.000.00%293043,359
07 Nov 201729.750.000.00%29300
06 Nov 201729.750.000.00%29.7530.751,577
03 Nov 201729.750.000.00%29.7530.7573,746
02 Nov 201729.75-0.25-0.83%29.7530.751,369
01 Nov 2017300.000.00%3030.754,000
31 Oct 2017300.000.00%3030.753,400
30 Oct 201730+0.25+0.84%2830643,000
27 Oct 201729.750.000.00%2829.7517,157
26 Oct 201729.750.000.00%2829.7513,715
25 Oct 201729.750.000.00%2829.7555,000
24 Oct 201729.750.000.00%2829.75139,900
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7530.7529.7529.7500130101k27k0-
1 Month29.7530.752829.91570643k93k0-
3 Months33.5352830.57310643k60k-3.75-11.19%
6 Months35.2536.752832.20570643k53k-5.5-15.60%
1 Year32.2536.7527.531.6215012M115k-2.5-7.75%
3 Years2641.251732.3067012M148k3.7514.42%
5 Years180203.51771.8306027M349k-150.25-83.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 16:45:25