Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capital Holding Sa LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.16% 30.475 € 27.25 € 33.70 € 30.475 € 30.475 € 30.475 € 0 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corestate Capital (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201930.525+0.97+3.30%29.77530.558,458
16 Oct 201929.55-5.80-16.41%25.82536.1105,763
15 Oct 201935.35+0.77+2.24%35.22535.3556
14 Oct 201934.575-0.70-1.98%34.57535.475649
11 Oct 201935.275-0.55-1.54%35.27535.475350
10 Oct 201935.825+1.18+3.39%35.82535.825780
09 Oct 201934.65+0.92+2.74%33.834.653,799
08 Oct 201933.725+0.38+1.12%33.72533.72575
07 Oct 201933.35+0.45+1.37%33.3533.450
04 Oct 201932.9-0.85-2.52%32.932.9394
03 Oct 201933.750.000.00%33.7533.750
02 Oct 201933.750.000.00%33.7533.7750
01 Oct 201933.75+0.10+0.30%33.67534.0253,287
30 Sep 201933.65+0.27+0.82%33.6533.650
27 Sep 201933.375+1.00+3.09%33.233.47525
26 Sep 201932.3750.000.00%32.37532.3753,525
25 Sep 201932.375+0.30+0.94%32.37532.72520,334
24 Sep 201932.075-1.08-3.24%32.07532.0753,500
23 Sep 201933.15+0.42+1.30%33.133.155,750
20 Sep 201932.725+0.50+1.55%32.72532.7511,047
19 Sep 201932.225+0.75+2.38%31.5532.259,108
18 Sep 201931.475+0.95+3.11%31.4531.4751,184
Download more Corestate Capital Holding Sa Historical Data

Corestate Capital Holding Sa (0RVJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RVJ
Corestate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:18:33