Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capital Holding Sa LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.30% 31.075 € 27.90 € 34.25 € 31.075 € 31.075 € 31.075 € 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corestate Capital (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201930.675-0.08-0.24%30.37530.8751,692
19 Jul 201930.75+0.80+2.67%30.32530.75114
18 Jul 201929.95-0.73-2.36%29.9530.74,482
17 Jul 201930.675-0.23-0.73%30.5530.72511
16 Jul 201930.9-0.68-2.14%30.931.13,201
15 Jul 201931.575-0.15-0.47%31.57531.5755,633
12 Jul 201931.725-0.43-1.32%31.6531.9759,583
11 Jul 201932.15+0.38+1.18%32.1532.15430
10 Jul 201931.775+0.40+1.27%31.77532.64,474
09 Jul 201931.375-1.40-4.27%31.37531.70
08 Jul 201932.775+0.67+2.10%32.42499933.51,544
05 Jul 201932.1+1.18+3.80%31.97532.1814
04 Jul 201930.925+1.03+3.43%30.7530.9254,868
03 Jul 201929.9-0.08-0.25%29.929.9540
02 Jul 201929.975-0.60-1.96%29.97530.2441
01 Jul 201930.575+0.35+1.16%30.5530.5759,792
28 Jun 201930.225+0.53+1.77%29.92530.2251,310
27 Jun 201929.7+0.55+1.89%29.5529.73,311
26 Jun 201929.15+0.85+3.00%29.07529.15507
25 Jun 201928.3+0.68+2.44%28.228.310,736
24 Jun 201927.625-0.43-1.52%27.62527.8753,174
Download more Corestate Capital Holding Sa Historical Data

Corestate Capital Holding Sa (0RVJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RVJ
Corestate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 10:59:09