Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capital Holding Sa LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.375 33.55 41.20 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corestate Capital (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202037.3750.100.27%37.37537.37570,416
20 Jan 202037.2750.320.88%37.27537.27530,959
17 Jan 202036.95-0.33-0.87%36.9537.3014,627
16 Jan 202037.2750.200.54%37.17537.2758,733
15 Jan 202037.0750.150.41%37.0537.075305
14 Jan 202036.925-0.28-0.74%36.92537.4756,056
13 Jan 202037.200.381.02%37.2037.225931
10 Jan 202036.8250.752.08%36.82536.8252,538
09 Jan 202036.0750.200.56%36.07536.0755,052
08 Jan 202035.875-0.03-0.07%35.87535.87512,243
07 Jan 202035.900.752.13%35.37535.90873
06 Jan 202035.15-1.23-3.37%35.1035.5524,286
03 Jan 202036.375-1.18-3.13%36.37537.3520,048
02 Jan 202037.550.070.2%37.3037.5753,744
31 Dec 201937.4750.000.0%37.47537.4750.00
30 Dec 201937.4751.353.74%37.47537.77577,665
27 Dec 201936.1251.735.01%35.9036.12510,489
24 Dec 201934.400.000.0%34.4034.400.00
23 Dec 201934.401.283.85%34.2534.4011,190
Download more Corestate Capital Holding Sa Historical Data

Corestate Capital Holding Sa (0RVJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RVJ
Corestate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 07:25:03