Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capit LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.00 € 0.00 € 0.00 € - - - 4,238 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corestate Capit (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2019480.000.00%48489,250
20 Mar 2019480.000.00%48482,561
19 Mar 2019480.000.00%48485,468
18 Mar 2019480.000.00%4848217,409
15 Mar 2019480.000.00%4848106,955
14 Mar 2019480.000.00%4848248,545
13 Mar 2019480.000.00%484862,984
12 Mar 2019480.000.00%484810,519
11 Mar 2019480.000.00%4848162,377
08 Mar 2019480.000.00%484853,950
07 Mar 2019480.000.00%484817,517
06 Mar 2019480.000.00%484862,424
05 Mar 2019480.000.00%484885,578
04 Mar 2019480.000.00%484877,840
01 Mar 2019480.000.00%484860,503
28 Feb 2019480.000.00%484818,883
27 Feb 2019480.000.00%484826,710
26 Feb 2019480.000.00%484860,990
25 Feb 2019480.000.00%484866,355
22 Feb 2019480.000.00%48484,953
Download more Corestate Capit Historical Data

Corestate Capit (0RVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.00003k217k68k0-
1 Month48484848.00003k249k68k0-
3 Months48484848.000010294k45k0-
6 Months48484848.00001294k32k0-
1 Year49.2549.2544.947.781211M32k-1.25-2.54%
3 Years50.24555.244.950.081914M48k-2.245-4.47%
5 Years50.24555.244.950.081914M48k-2.245-4.47%
Your Recent History
LSE
0RVJ
Corestate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 16:27:19