Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capital Holding Sa LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.55 € -5.63% 25.975 € 23.25 € 28.70 € 27.275 € 25.90 € 27.275 € 62,136 11:59:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corestate Capital (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201925.975-1.55-5.63%25.927.27554,338
13 Jun 201927.525-0.23-0.81%27.17527.52515,933
12 Jun 201927.75-0.13-0.45%27.7527.759,427
11 Jun 201927.875+0.70+2.58%27.62527.87510,217
10 Jun 201927.1750.000.00%27.17527.1750
07 Jun 201927.175-0.13-0.46%26.87527.17524,839
06 Jun 201927.3-0.35-1.27%27.27527.37512,822
05 Jun 201927.65-0.38-1.34%27.6527.6558,144
04 Jun 201928.025-0.63-2.18%2828.525125,303
03 Jun 201928.65+0.07+0.26%28.6529.1516,414
31 May 201928.575-0.45-1.55%28.57528.8755,479
30 May 201929.025+0.02+0.09%29.02529.325521
29 May 201929-0.30-1.02%2929.2254,280
28 May 201929.3+0.30+1.03%29.329.311,391
24 May 201929-0.58-1.94%292918,066
23 May 201929.575-0.55-1.83%29.57529.6254,388
22 May 201930.125-0.25-0.82%30.12530.211,188
21 May 201930.375-0.30-0.98%30.37530.62524,706
20 May 201930.675-1.35-4.22%30.67531.47527,700
17 May 201932.025-0.05-0.16%32.02532.02514,789
16 May 201932.075-0.45-1.38%32.02532.5499993,440
Download more Corestate Capital Holding Sa Historical Data

Corestate Capital Holding Sa (0RVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RVJ
Corestate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 09:10:18