Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capit LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -0.37% 53.50 € 0.00 € 0.00 € - - - 5,649 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corestate Capit (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201853.5-0.20-0.37%53.553.55,649
16 Jan 201853.6999960.000.00%53.69999653.69999656,207
15 Jan 201853.699996-0.40-0.74%53.69999653.69999632
12 Jan 201854.099998+0.10+0.19%54.09999854.0999982,515
11 Jan 201854-0.80-1.46%54543,452
10 Jan 201854.799999-0.40-0.72%54.79999954.79999912,500
09 Jan 201855.2+0.40+0.73%55.255.218,094
08 Jan 201854.7999990.000.00%54.79999954.7999999,654
05 Jan 201854.799999-0.20-0.36%54.79999954.79999916,505
04 Jan 201855.000003+1.57+2.94%55.00000355.00000313,235
03 Jan 201853.430.000.00%53.4353.43116,474
02 Jan 201853.43+0.45+0.85%53.4353.431,996
29 Dec 201752.9799990.000.00%52.97999952.9799990
28 Dec 201752.9799990.000.00%52.97999952.9799992,467
27 Dec 201752.979999+0.78+1.49%52.97999952.97999959
22 Dec 201752.1999960.000.00%52.19999652.1999960
21 Dec 201752.199996+4.20+8.75%52.19999652.19999650
20 Dec 2017480.000.00%4848125
19 Dec 2017480.000.00%4848962
18 Dec 2017480.000.00%48480
Download more Corestate Capit Historical Data

Corestate Capit (0RVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.854.853.753.91143256k15k-1.3-2.37%
1 Month4855.24853.91440116k15k5.511.46%
3 Months50.24555.24853.78250116k7k3.2556.48%
6 Months50.24555.24853.78250116k7k3.2556.48%
1 Year50.24555.24853.78250116k7k3.2556.48%
3 Years50.24555.24853.78250116k7k3.2556.48%
5 Years50.24555.24853.78250116k7k3.2556.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 06:07:56