Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capit LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.00 € 0.00 € 0.00 € - - - 9,906 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corestate Capit (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018480.000.00%4848918
13 Dec 2018480.000.00%48483,125
12 Dec 2018480.000.00%484824,709
11 Dec 2018480.000.00%484820,235
10 Dec 2018480.000.00%484810,960
07 Dec 2018480.000.00%48484,311
06 Dec 2018480.000.00%4848330
05 Dec 2018480.000.00%4848183,502
04 Dec 2018480.000.00%48480
03 Dec 2018480.000.00%484833,316
30 Nov 2018480.000.00%4848842
29 Nov 2018480.000.00%48483,179
28 Nov 2018480.000.00%48480
27 Nov 2018480.000.00%48489,268
26 Nov 2018480.000.00%48484,999
23 Nov 2018480.000.00%48482,332
22 Nov 2018480.000.00%48489,759
21 Nov 2018480.000.00%48487,657
20 Nov 2018480.000.00%4848829
19 Nov 2018480.000.00%4848466
Download more Corestate Capit Historical Data

Corestate Capit (0RVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.00003k25k13k0-
1 Month48484848.0000330184k18k0-
3 Months48484848.00001184k19k0-
6 Months48484848.000011M29k0-
1 Year4855.244.950.610214M52k0-
3 Years50.24555.244.950.609814M50k-2.245-4.47%
5 Years50.24555.244.950.609814M50k-2.245-4.47%
Your Recent History
LSE
0RVJ
Corestate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:43:18