Share Name Share Symbol Market Type Share ISIN Share Description
Corestate Capit LSE:0RVJ London Ordinary Share LU1296758029 CORESTATE CAPITAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.00 € 0.00 € 0.00 € - - - 1,929 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corestate Capit (0RVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018480.000.00%48482,014
20 Jun 2018480.000.00%48481,570
19 Jun 2018480.000.00%48485,977
18 Jun 2018480.000.00%48485,889
15 Jun 2018480.000.00%48484,078
14 Jun 2018480.000.00%48480
13 Jun 2018480.000.00%484856,435
12 Jun 2018480.000.00%48483,993
11 Jun 2018480.000.00%48481,000
08 Jun 2018480.000.00%48480
07 Jun 2018480.000.00%4848148
06 Jun 2018480.000.00%48480
05 Jun 2018480.000.00%4848900
04 Jun 2018480.000.00%48481,841
01 Jun 2018480.000.00%48481,186
31 May 2018480.000.00%484833,028
30 May 2018480.000.00%48483,589
29 May 2018480.000.00%484814,121
25 May 2018480.000.00%48482,569
24 May 2018480.000.00%484860
23 May 2018480.000.00%484826,827
22 May 2018480.000.00%484840,015
Download more Corestate Capit Historical Data

Corestate Capit (0RVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.00002k6k4k0-
1 Month48484848.000014856k9k0-
3 Months46.2548.844.946.979460105k14k1.753.78%
6 Months52.9855.244.951.736754M76k-4.98-9.40%
1 Year50.24555.244.951.734554M68k-2.245-4.47%
3 Years50.24555.244.951.734554M68k-2.245-4.47%
5 Years50.24555.244.951.734554M68k-2.245-4.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 09:35:06