Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property LSE:0PT3 London Ordinary Share SE0010714279 COREM PROPERTY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK9.00 SEK0.00 SEK0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corem Property (0PT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201890.000.00%990
19 Apr 20189-0.19-2.07%990
18 Apr 20189.19+0.04+0.43%9.199.190
17 Apr 20189.151+0.15+1.67%9.1519.1510
16 Apr 20189.001+0.29+3.28%9.0019.0010
13 Apr 20188.715+0.01+0.16%8.7158.7150
12 Apr 20188.701-0.15-1.68%8.7018.7010
11 Apr 20188.85-0.16-1.79%8.858.850
10 Apr 20189.0109999-0.29-3.10%9.01099999.01099990
09 Apr 20189.299+0.36+3.99%9.2999.2990
06 Apr 20188.942+0.13+1.52%8.9428.9420
05 Apr 20188.808+0.21+2.39%8.8088.8080
04 Apr 20188.6020.000.02%8.6028.6020
03 Apr 20188.6-0.09-1.07%8.68.60
29 Mar 20188.693-0.03-0.31%8.6938.6930
28 Mar 20188.72-0.18-2.02%8.728.720
27 Mar 20188.9-0.09-1.02%8.98.90
26 Mar 20188.992-0.00-0.01%8.9928.9920
23 Mar 20188.993+0.17+1.96%8.9938.9930
Download more Corem Property Historical Data

Corem Property (0PT3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 05:43:23