Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property LSE:0MDK London Ordinary Share SE0003208792 COREM PROPERTY GROUP AB PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK324.55 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corem Property (0MDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019324.550.000.00%324.55324.550
17 Jan 2019324.550.000.00%324.55324.550
16 Jan 2019324.550.000.00%324.55324.550
15 Jan 2019324.550.000.00%324.55324.550
14 Jan 2019324.550.000.00%324.55324.550
11 Jan 2019324.550.000.00%324.55324.550
10 Jan 2019324.550.000.00%324.55324.550
09 Jan 2019324.550.000.00%324.55324.550
08 Jan 2019324.550.000.00%324.55324.550
07 Jan 2019324.550.000.00%324.55324.550
04 Jan 2019324.550.000.00%324.55324.550
03 Jan 2019324.550.000.00%324.55324.550
02 Jan 2019324.550.000.00%324.55324.550
31 Dec 2018324.550.000.00%324.55324.550
28 Dec 2018324.550.000.00%324.55324.550
27 Dec 2018324.550.000.00%324.55324.550
24 Dec 2018324.550.000.00%324.55324.550
21 Dec 2018324.550.000.00%324.55324.550
20 Dec 2018324.550.000.00%324.55324.550
19 Dec 2018324.550.000.00%324.55324.550
Download more Corem Property Historical Data

Corem Property (0MDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MDK
Corem Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:03:22