Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property LSE:0MDK London Ordinary Share SE0003208792 COREM PROPERTY GROUP AB PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK324.55 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corem Property (0MDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018324.55-0.95-0.29%324.55324.550
21 May 2018325.50.000.00%325.5325.50
18 May 2018325.5+2.50+0.77%325.5325.50
17 May 2018323-1.50-0.46%3233230
16 May 2018324.5-0.45-0.14%324.5324.50
15 May 2018324.95+4.90+1.53%324.95324.950
14 May 2018320.050.000.00%320.05320.050
11 May 2018320.050.000.00%320.05320.050
10 May 2018320.05-1.35-0.42%320.05320.050
09 May 2018321.39999-0.10-0.03%321.39999321.399990
08 May 2018321.5+1.50+0.47%321.5321.50
04 May 2018320-1.35-0.42%3203200
03 May 2018321.35+3.25+1.02%321.35321.350
02 May 2018318.10.000.00%318.1318.10
01 May 2018318.1-1.90-0.59%318.1318.10
30 Apr 20183200.000.00%3203200
27 Apr 2018320+0.50+0.16%3203200
26 Apr 2018319.5+1.10+0.35%319.5319.50
25 Apr 2018318.39999+2.40+0.76%318.39999318.399990
24 Apr 2018316+2.00+0.64%3163160
23 Apr 20183140.000.00%3143140
Download more Corem Property Historical Data

Corem Property (0MDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year147.5656147.5656147.5656147.56562911870176.9844119.94%
3 Years147.5656147.5656147.5656147.56562911870176.9844119.94%
5 Years147.5656147.5656147.5656147.56562911870176.9844119.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 12:31:01