Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property LSE:0MDK London Ordinary Share SE0003208792 COREM PROPERTY GROUP AB PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK309.50 SEK0.00 SEK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corem Property (0MDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018309.50.000.00%309.5309.50
22 Jan 2018309.50.000.00%309.5309.50
19 Jan 2018309.5-3.45-1.10%309.5309.50
18 Jan 2018312.95001+0.70+0.22%312.95001312.950010
17 Jan 2018312.25+156.25+100.16%312.25312.250
16 Jan 2018156+0.50+0.32%1561560
15 Jan 2018155.5+0.50+0.32%155.5155.50
12 Jan 2018155-0.50-0.32%1551550
11 Jan 2018155.5-0.50-0.32%155.5155.50
10 Jan 2018156+1.00+0.65%1561560
09 Jan 2018155+1.50+0.98%1551550
08 Jan 2018153.50.000.00%153.5153.50
05 Jan 2018153.5+0.50+0.33%153.5153.50
04 Jan 2018153+1.00+0.66%1531530
03 Jan 20181520.000.00%1521520
02 Jan 2018152-1.50-0.98%1521520
29 Dec 2017153.50.000.00%153.5153.50
28 Dec 2017153.50.000.00%153.5153.50
27 Dec 2017153.50.000.00%153.5153.50
Download more Corem Property Historical Data

Corem Property (0MDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156312.951560.0000000153.598.40%
1 Month153.5312.951520.0000000156101.63%
3 Months147.5656312.95147.56560.0000000161.9344109.74%
6 Months147.5656312.95147.5656147.565601182161.9344109.74%
1 Year147.5656312.95147.5656147.565601182161.9344109.74%
3 Years147.5656312.95147.5656147.565601182161.9344109.74%
5 Years147.5656312.95147.5656147.565601182161.9344109.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:01:30