Share Name Share Symbol Market Type Share ISIN Share Description
Core Laboratori LSE:0Q82 London Ordinary Share NL0000200384 CORE LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Core Laboratori (0Q82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181100.000.00%1101100
12 Oct 20181100.000.00%1101100
11 Oct 20181100.000.00%1101100
10 Oct 20181100.000.00%1101100
09 Oct 20181100.000.00%1101100
08 Oct 20181100.000.00%1101100
05 Oct 20181100.000.00%1101100
04 Oct 20181100.000.00%1101100
03 Oct 20181100.000.00%1101100
02 Oct 20181100.000.00%1101100
01 Oct 20181100.000.00%1101100
28 Sep 20181100.000.00%1101100
27 Sep 20181100.000.00%1101100
26 Sep 20181100.000.00%1101100
25 Sep 20181100.000.00%1101100
24 Sep 20181100.000.00%1101100
21 Sep 20181100.000.00%1101100
20 Sep 20181100.000.00%1101100
19 Sep 20181100.000.00%1101100
18 Sep 20181100.000.00%1101100
17 Sep 20181100.000.00%1101100
Download more Core Laboratori Historical Data

Core Laboratori (0Q82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months110110110110.00001212120-
1 Year110110110110.00001212120-
3 Years0110018.7577330286--
5 Years0110018.7577330286--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 11:42:18