Share Name Share Symbol Market Type Share ISIN Share Description
Core Laboratori LSE:0Q82 London Ordinary Share NL0000200384 CORE LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 € -2.04% 96.00 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Core Laboratori (0Q82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201897.9999920.000.00%97.99999297.9999920
17 Jan 201897.9999920.000.00%97.99999297.9999920
16 Jan 201897.999992-2.00-2.00%97.99999297.9999920
15 Jan 20181000.000.00%1001000
12 Jan 2018100+1.00+1.01%1001000
11 Jan 201899+1.00+1.02%99990
10 Jan 201897.999992+1.50+1.55%97.99999297.9999920
09 Jan 201896.5+1.50+1.58%96.596.50
08 Jan 2018950.000.00%95950
05 Jan 201895+2.00+2.15%95950
04 Jan 201893+6.99+8.13%93930
03 Jan 201886.0100020.000.00%86.01000286.0100020
02 Jan 201886.010002-4.49-4.96%86.01000286.0100020
29 Dec 201790.5000070.000.00%90.50000790.5000070
28 Dec 201790.5000070.000.00%90.50000790.5000070
27 Dec 201790.500007+4.50+5.23%90.50000790.5000070
22 Dec 201786.0000070.000.00%86.00000786.0000070
21 Dec 201786.000007-1.50-1.71%86.00000786.0000070
20 Dec 201787.50.000.00%87.587.50
19 Dec 201787.50.000.00%87.587.50
Download more Core Laboratori Historical Data

Core Laboratori (0Q82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100980.0000000-4-4.00%
1 Month86100860.00000001011.63%
3 Months88.23985100860.00000007.760158.79%
6 Months88.239851008688.239906607.760158.79%
1 Year88.239851008688.239906617.760158.79%
3 Years0100017.324603025--
5 Years0100017.324603025--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 19:52:20