Share Name Share Symbol Market Type Share ISIN Share Description
Core Laboratori LSE:0Q82 London Ordinary Share NL0000200384 CORE LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Core Laboratori (0Q82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181100.000.00%1101100
16 Aug 20181100.000.00%1101100
15 Aug 20181100.000.00%1101100
14 Aug 20181100.000.00%1101100
13 Aug 20181100.000.00%1101100
10 Aug 20181100.000.00%1101100
09 Aug 20181100.000.00%1101100
08 Aug 20181100.000.00%1101100
07 Aug 20181100.000.00%1101100
06 Aug 20181100.000.00%1101100
03 Aug 20181100.000.00%1101100
02 Aug 20181100.000.00%1101100
01 Aug 20181100.000.00%1101100
31 Jul 20181100.000.00%1101100
30 Jul 20181100.000.00%1101100
27 Jul 20181100.000.00%1101100
26 Jul 20181100.000.00%1101100
25 Jul 20181100.000.00%1101100
24 Jul 20181100.000.00%1101100
23 Jul 20181100.000.00%1101100
20 Jul 20181100.000.00%1101100
Download more Core Laboratori Historical Data

Core Laboratori (0Q82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months110110110110.00001212120-
6 Months110110110110.00001212120-
1 Year88.2398511088.2398598.6847312821.7601524.66%
3 Years0110018.7577330286--
5 Years0110018.7577330286--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 04:55:51