Share Name Share Symbol Market Type Share ISIN Share Description
Core Laboratori LSE:0Q82 London Ordinary Share NL0000200384 CORE LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00 € +6.80% 110.00 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Core Laboratori (0Q82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018110+7.00+6.80%1101100
17 May 2018103+1.00+0.98%1031030
16 May 2018102-4.00-3.77%1021020
15 May 2018106+3.00+2.91%1061060
14 May 20181030.000.00%1031030
11 May 20181030.000.00%1031030
10 May 20181030.000.00%1031030
09 May 20181030.000.00%1031030
08 May 2018103+2.00+1.98%1031030
04 May 2018101-2.00-1.94%1011010
03 May 20181030.000.00%1031030
02 May 20181030.000.00%1031030
01 May 20181030.000.00%1031030
30 Apr 20181030.000.00%1031030
27 Apr 2018103+2.00+1.98%1031030
26 Apr 20181010.000.00%1011010
25 Apr 2018101+1.50+1.51%1011010
24 Apr 201899.5+1.50+1.53%99.599.50
23 Apr 2018980.000.00%98980
20 Apr 201898+1.00+1.03%98980
Download more Core Laboratori Historical Data

Core Laboratori (0Q82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year88.2398588.2398588.2398588.23993663021.7601524.66%
3 Years088.23985017.3246330295--
5 Years088.23985017.3246330295--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 23:44:35