We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordiant Digital Infrastructure Limited | LSE:CORD | London | Ordinary Share | GG00BMC7TM77 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.40 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167,090 | 10:07:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 103.38M | 81.18M | 0.1056 | 6.06 | 491.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 64.00 | -1.00 | -1.54% | 63.00 | 64.00 | 540,742 |
| 23 Apr 2024 | 65.00 | 0.20 | 0.31% | 63.20 | 65.40 | 609,594 |
| 22 Apr 2024 | 64.80 | 0.80 | 1.25% | 64.40 | 64.80 | 942,878 |
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.80 | 872,580 |
| 18 Apr 2024 | 64.00 | -0.40 | -0.62% | 63.80 | 64.80 | 849,959 |
| 17 Apr 2024 | 64.40 | 0.40 | 0.63% | 63.00 | 64.40 | 873,442 |
| 16 Apr 2024 | 64.00 | -1.60 | -2.44% | 63.80 | 66.40 | 2,103,885 |
| 15 Apr 2024 | 65.60 | -0.40 | -0.61% | 65.60 | 66.40 | 417,479 |
| 12 Apr 2024 | 66.00 | 3.00 | 4.76% | 62.80 | 66.00 | 693,011 |
| 11 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.60 | 64.00 | 2,526,496 |
| 10 Apr 2024 | 63.00 | -0.80 | -1.25% | 63.00 | 64.00 | 828,222 |
| 09 Apr 2024 | 63.80 | 0.00 | 0.00% | 62.80 | 65.20 | 606,134 |
| 08 Apr 2024 | 63.80 | 0.40 | 0.63% | 63.00 | 64.80 | 1,600,308 |
| 05 Apr 2024 | 63.40 | -1.60 | -2.46% | 63.40 | 65.80 | 582,285 |
| 04 Apr 2024 | 65.00 | 0.00 | 0.00% | 64.40 | 65.60 | 1,332,465 |
| 03 Apr 2024 | 65.00 | 0.40 | 0.62% | 64.60 | 65.40 | 1,357,259 |
| 02 Apr 2024 | 64.60 | 0.60 | 0.94% | 63.80 | 64.60 | 1,803,359 |
| 28 Mar 2024 | 64.00 | 0.00 | 0.00% | 63.40 | 65.00 | 1,229,603 |
| 27 Mar 2024 | 64.00 | 1.40 | 2.24% | 63.20 | 65.80 | 1,091,359 |
| 26 Mar 2024 | 62.60 | -2.40 | -3.69% | 62.00 | 65.60 | 1,109,947 |
| 25 Mar 2024 | 65.00 | -1.60 | -2.40% | 65.00 | 66.00 | 669,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.40 | 63.00 | 64.36 | 763,151 | 0.00 | 0.00% |
| 1 Month | 64.40 | 66.40 | 62.60 | 64.17 | 1,098,317 | -0.40 | -0.62% |
| 3 Months | 71.00 | 74.00 | 60.00 | 66.45 | 1,630,134 | -7.00 | -9.86% |
| 6 Months | 60.00 | 77.40 | 59.60 | 68.93 | 1,460,972 | 4.00 | 6.67% |
| 1 Year | 85.40 | 87.00 | 59.60 | 72.69 | 1,283,938 | -21.40 | -25.06% |
| 3 Years | 100.50 | 115.50 | 59.60 | 89.85 | 1,080,840 | -36.50 | -36.32% |
| 5 Years | 101.00 | 115.50 | 59.60 | 90.44 | 1,087,843 | -37.00 | -36.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
