Share Name Share Symbol Market Type Share ISIN Share Description
Corcept Therape LSE:0I3Q London Ordinary Share US2183521028 CORCEPT THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.32 +2.03% $16.09 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corcept Therape (0I3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.09+0.32+2.03%16.0916.090
22 Feb 201815.769999+0.42+2.74%15.76999915.7699990
21 Feb 201815.35-0.63-3.94%15.3515.350
20 Feb 201815.9799990.000.00%15.97999915.979999258
19 Feb 201815.979999+0.42+2.70%15.97999915.9799990
16 Feb 201815.56-0.48-2.99%15.5615.560
15 Feb 201816.04+1.11+7.43%16.0416.040
14 Feb 201814.929999-0.27-1.78%14.92999914.9299990
13 Feb 201815.199999+0.61+4.18%15.19999915.1999990
12 Feb 201814.590001-0.50-3.31%14.59000114.5900010
09 Feb 201815.089999-1.43-8.66%15.08999915.0899990
08 Feb 201816.52-0.30-1.78%16.5216.52261
07 Feb 201816.819999-6.64-28.30%16.81999916.8199990
06 Feb 201823.4599990.000.00%23.45999923.4599990
05 Feb 201823.459999-0.83-3.42%23.45999923.459999230
02 Feb 201824.289999+0.61+2.58%24.28999924.2899990
01 Feb 201823.680.000.00%23.6823.680
31 Jan 201823.68-1.82-7.14%23.6823.680
30 Jan 201825.500001+0.40+1.59%25.50000125.5000010
29 Jan 201825.1+0.04+0.16%25.125.10
26 Jan 201825.059999-0.02-0.08%25.05999925.059999143
25 Jan 201825.079999-0.36-1.42%25.07999925.0799990
Download more Corcept Therape Historical Data

Corcept Therape (0I3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9815.9815.9815.98002582582580.110.69%
1 Month25.0625.0615.9819.5224143261223-8.97-35.79%
3 Months25.4425.4415.9820.3202139261206-9.35-36.75%
6 Months25.4425.4415.9820.3202139261206-9.35-36.75%
1 Year25.4425.4415.9820.3202139261206-9.35-36.75%
3 Years25.4425.4415.9820.3202139261206-9.35-36.75%
5 Years25.4425.4415.9820.3202139261206-9.35-36.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:03:27