We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcept Therapeutics Inc | LSE:0I3Q | London | Ordinary Share | CORCEPT THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 940 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 482.38M | 106.14M | 1.0297 | 22.35 | 2.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 770 |
| 22 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 5,822 |
| 19 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 4 |
| 18 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 7 |
| 17 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 376 |
| 16 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 34 |
| 15 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 585 |
| 12 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 250 |
| 11 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 505 |
| 10 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 169 |
| 09 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 80 |
| 08 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 216 |
| 05 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 64 |
| 04 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 727 |
| 03 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 284 |
| 02 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 629 |
| 28 Mar 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 389 |
| 27 Mar 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 799 |
| 26 Mar 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 643 |
| 25 Mar 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 704 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.23 | 18.23 | 18.23 | 1,249 | 0.00 | 0.00% |
| 1 Month | 18.23 | 18.23 | 18.23 | 18.23 | 644 | 0.00 | 0.00% |
| 3 Months | 18.23 | 18.23 | 18.23 | 18.23 | 671 | 0.00 | 0.00% |
| 6 Months | 18.23 | 18.23 | 18.23 | 18.23 | 1,095 | 0.00 | 0.00% |
| 1 Year | 18.23 | 18.23 | 18.23 | 18.23 | 787 | 0.00 | 0.00% |
| 3 Years | 18.23 | 18.23 | 18.23 | 18.23 | 720 | 0.00 | 0.00% |
| 5 Years | 18.23 | 18.23 | 18.23 | 18.23 | 1,706 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
