Share Name Share Symbol Market Type Share ISIN Share Description
Corcept Therape LSE:0I3Q London Ordinary Share CORCEPT THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -2.02% $16.99 $0.00 $0.00 - - - 79 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corcept Therape (0I3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.34-0.08-0.46%17.3417.34209
24 Apr 201817.42-0.17-0.97%17.4217.420
23 Apr 201817.59-0.58-3.19%17.5917.590
20 Apr 201818.17+0.25+1.40%18.1718.170
19 Apr 201817.92+0.34+1.91%17.9217.920
18 Apr 201817.585+0.48+2.84%17.58517.5850
17 Apr 201817.1+0.12+0.71%17.117.10
16 Apr 201816.98+0.22+1.31%16.9816.980
13 Apr 201816.76+0.21+1.27%16.7616.760
12 Apr 201816.55-0.40-2.36%16.5516.550
11 Apr 201816.95+0.20+1.19%16.9516.950
10 Apr 201816.75+0.60+3.72%16.7516.750
09 Apr 201816.149999-0.43-2.59%16.14999916.1499990
06 Apr 201816.579999+0.10+0.61%16.57999916.5799990
05 Apr 201816.48+0.46+2.87%16.4816.48179
04 Apr 201816.02+0.60+3.89%16.0216.020
03 Apr 201815.42-0.48-3.02%15.4215.420
29 Mar 201815.9-0.30-1.85%15.915.90
28 Mar 201816.2-0.59-3.51%16.216.20
27 Mar 201816.79+0.09+0.54%16.7916.790
26 Mar 201816.7-0.24-1.42%16.716.70
Download more Corcept Therape Historical Data

Corcept Therape (0I3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3417.3417.3417.3400209209209-0.35-2.02%
1 Month16.4817.3416.4816.94321792091940.513.09%
3 Months23.4623.4614.817.582755k941-6.47-27.58%
6 Months25.4425.4414.817.755455k834-8.45-33.22%
1 Year25.4425.4414.817.755455k834-8.45-33.22%
3 Years25.4425.4414.817.755455k834-8.45-33.22%
5 Years25.4425.4414.817.755455k834-8.45-33.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 16:59:38