ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,752.50
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Copperstone Resources (0G3L)

  7. Copperstone Resources (0G3L) Historical

0G3L Copperstone Resources

25.28
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Copperstone Resources LSE:0G3L London Ordinary Share SE0021148160 COPPERSTONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.28
High Price Low Price Open Price Shares Traded Last Trade
25,739 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 320k -22.33M -0.0146 -1,731.51 38.79B

Copperstone Resources (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202425.280.000.00%25.2825.2825,589
18 Apr 202425.280.000.00%25.2825.280.00
17 Apr 202425.280.000.00%25.2825.280.00
16 Apr 202425.280.000.00%25.2825.280.00
15 Apr 202425.280.000.00%25.2825.2845
12 Apr 202425.280.000.00%25.2825.2821
11 Apr 202425.280.000.00%25.2825.280.00
10 Apr 202425.280.000.00%25.2825.2855
09 Apr 202425.280.000.00%25.2825.2825,589
08 Apr 202425.280.000.00%25.2825.280.00
05 Apr 202425.280.000.00%25.2825.2871
04 Apr 202425.280.000.00%25.2825.280.00
03 Apr 202425.280.000.00%25.2825.280.00
02 Apr 202425.280.000.00%25.2825.280.00
28 Mar 202425.280.000.00%25.2825.280.00
27 Mar 202425.280.000.00%25.2825.280.00
26 Mar 202425.280.000.00%25.2825.280.00
25 Mar 202425.280.000.00%25.2825.28163
22 Mar 202425.280.000.00%25.2825.28142
21 Mar 202425.280.000.00%25.2825.280.00
20 Mar 202425.280.000.00%25.2825.28110
Download more Copperstone Resources Historical Data

Copperstone Resources (0G3L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2825.2825.2825.28330.000.00%
1 Month25.2825.2825.2825.283,7270.000.00%
3 Months25.2825.2825.2825.281,2590.000.00%
6 Months25.2825.2825.2825.281,2720.000.00%
1 Year25.2825.2825.2825.289,6010.000.00%
3 Years25.2825.2825.2825.289,4020.000.00%
5 Years25.2825.2825.2825.28204,4260.000.00%

Your Recent History

LSE
0G3L
Copperstone Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved