Share Name Share Symbol Market Type Share ISIN Share Description
Copperstone Res LSE:0G3L London Ordinary Share SE0001915190 COPPERSTONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.264 SEK0.00 SEK0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copperstone Res (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.2640.000.00%1.2641.2640
18 Jul 20181.2640.000.00%1.2641.2640
17 Jul 20181.2640.000.00%1.2641.2640
16 Jul 20181.2640.000.00%1.2641.2640
13 Jul 20181.2640.000.00%1.2641.2640
12 Jul 20181.2640.000.00%1.2641.2640
11 Jul 20181.2640.000.00%1.2641.2640
10 Jul 20181.2640.000.00%1.2641.2640
09 Jul 20181.2640.000.00%1.2641.2640
06 Jul 20181.2640.000.00%1.2641.2640
05 Jul 20181.2640.000.00%1.2641.2640
04 Jul 20181.2640.000.00%1.2641.2640
03 Jul 20181.2640.000.00%1.2641.2640
02 Jul 20181.2640.000.00%1.2641.2640
29 Jun 20181.2640.000.00%1.2641.2640
28 Jun 20181.2640.000.00%1.2641.2640
27 Jun 20181.2640.000.00%1.2641.2640
26 Jun 20181.2640.000.00%1.2641.2640
25 Jun 20181.2640.000.00%1.2641.2640
22 Jun 20181.2640.000.00%1.2641.2640
21 Jun 20181.2640.000.00%1.2641.2640
20 Jun 20181.2640.000.00%1.2641.2640
Download more Copperstone Res Historical Data

Copperstone Res (0G3L) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 22:28:52