Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Copperstone Res LSE:0G3L London Ordinary Share SE0001915190 COPPERSTONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.264 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copperstone Res (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181.2640.000.00%1.2641.2640
12 Dec 20181.2640.000.00%1.2641.2640
11 Dec 20181.2640.000.00%1.2641.2640
10 Dec 20181.2640.000.00%1.2641.2640
07 Dec 20181.2640.000.00%1.2641.2640
06 Dec 20181.2640.000.00%1.2641.2640
05 Dec 20181.2640.000.00%1.2641.2640
04 Dec 20181.2640.000.00%1.2641.2640
03 Dec 20181.2640.000.00%1.2641.2640
30 Nov 20181.2640.000.00%1.2641.2640
29 Nov 20181.2640.000.00%1.2641.2640
28 Nov 20181.2640.000.00%1.2641.2640
27 Nov 20181.2640.000.00%1.2641.2640
26 Nov 20181.2640.000.00%1.2641.2640
23 Nov 20181.2640.000.00%1.2641.2640
22 Nov 20181.2640.000.00%1.2641.2640
21 Nov 20181.2640.000.00%1.2641.2640
20 Nov 20181.2640.000.00%1.2641.2640
19 Nov 20181.2640.000.00%1.2641.2640
16 Nov 20181.2640.000.00%1.2641.2640
15 Nov 20181.2640.000.00%1.2641.2640
14 Nov 20181.2640.000.00%1.2641.2640
Download more Copperstone Res Historical Data

Copperstone Res (0G3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G3L
Copperston..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:39:43