Share Name Share Symbol Market Type Share ISIN Share Description
Copperstone Res LSE:0G3L London Ordinary Share SE0001915190 COPPERSTONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.264 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copperstone Res (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.2640.000.00%1.2641.2640
20 Sep 20181.2640.000.00%1.2641.2640
19 Sep 20181.2640.000.00%1.2641.2640
18 Sep 20181.2640.000.00%1.2641.2640
17 Sep 20181.2640.000.00%1.2641.2640
14 Sep 20181.2640.000.00%1.2641.2640
13 Sep 20181.2640.000.00%1.2641.2640
12 Sep 20181.2640.000.00%1.2641.2640
11 Sep 20181.2640.000.00%1.2641.2640
10 Sep 20181.2640.000.00%1.2641.2640
07 Sep 20181.2640.000.00%1.2641.2640
06 Sep 20181.2640.000.00%1.2641.2640
05 Sep 20181.2640.000.00%1.2641.2640
04 Sep 20181.2640.000.00%1.2641.2640
03 Sep 20181.2640.000.00%1.2641.2640
31 Aug 20181.2640.000.00%1.2641.2640
30 Aug 20181.2640.000.00%1.2641.2640
29 Aug 20181.2640.000.00%1.2641.2640
28 Aug 20181.2640.000.00%1.2641.2640
24 Aug 20181.2640.000.00%1.2641.2640
23 Aug 20181.2640.000.00%1.2641.2640
Download more Copperstone Res Historical Data

Copperstone Res (0G3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 21:49:37