Share Name Share Symbol Market Type Share ISIN Share Description
Copperstone Res LSE:0G3L London Ordinary Share SE0001915190 COPPERSTONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.006 -0.57% SEK1.041 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copperstone Res (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.047-0.03-3.06%1.0471.0470
20 Apr 20181.08+0.01+0.65%1.081.080
19 Apr 20181.073+0.01+0.94%1.0731.0730
18 Apr 20181.063-0.03-2.92%1.0631.0630
17 Apr 20181.095-0.00-0.27%1.0951.0950
16 Apr 20181.098+0.02+1.39%1.0981.0980
13 Apr 20181.083-0.01-1.19%1.0831.0830
12 Apr 20181.096-0.01-0.45%1.0961.0960
11 Apr 20181.101-0.00-0.36%1.1011.1010
10 Apr 20181.105-0.02-1.69%1.1051.1050
09 Apr 20181.124-0.01-0.71%1.1241.1240
06 Apr 20181.1319999+0.03+3.00%1.13199991.13199990
05 Apr 20181.0990.000.00%1.0991.0990
04 Apr 20181.099-0.02-1.79%1.0991.0990
03 Apr 20181.119+0.01+0.81%1.1191.1190
29 Mar 20181.11+0.02+1.56%1.111.110
28 Mar 20181.093-0.05-3.95%1.0931.0930
27 Mar 20181.1379999-0.12-9.54%1.13799991.13799990
26 Mar 20181.258+0.18+16.48%1.2581.2580
Download more Copperstone Res Historical Data

Copperstone Res (0G3L) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 16:11:06