Share Name Share Symbol Market Type Share ISIN Share Description
Copperstone Res LSE:0G3L London Ordinary Share SE0001915190 COPPERSTONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.094 +7.04% SEK1.43 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copperstone Res (0G3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181.4299999+0.09+7.04%1.42999991.42999990
16 Feb 20181.3359999+0.03+2.30%1.33599991.33599990
15 Feb 20181.30599990.000.38%1.30599991.30599990
14 Feb 20181.30099990.000.08%1.30099991.30099990
13 Feb 20181.2999999+0.01+0.78%1.29999991.29999990
12 Feb 20181.28999990.000.00%1.28999991.28999990
09 Feb 20181.2899999-0.05-3.59%1.28999991.28999990
08 Feb 20181.338+0.07+5.60%1.3381.3380
07 Feb 20181.2669999-0.11-8.19%1.26699991.26699990
06 Feb 20181.37999990.000.00%1.37999991.37999990
05 Feb 20181.3799999-0.01-0.79%1.37999991.37999990
02 Feb 20181.3910.000.07%1.3911.3910
01 Feb 20181.38999990.000.00%1.38999991.38999990
31 Jan 20181.3899999-0.04-2.52%1.38999991.38999990
30 Jan 20181.4259999+0.05+3.33%1.42599991.42599990
29 Jan 20181.3799999-0.02-1.36%1.37999991.37999990
26 Jan 20181.399-0.01-0.78%1.3991.3990
25 Jan 20181.4099999-0.12-7.78%1.40999991.40999990
24 Jan 20181.529+0.18+13.68%1.5291.5290
23 Jan 20181.345-0.05-3.52%1.3451.3450
22 Jan 20181.394+1.22+705.78%1.3941.3940
Download more Copperstone Res Historical Data

Copperstone Res (0G3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 06:04:29