Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.00p 200.00p 206.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.4 14.0 0.5 398.0 56.90

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182030.000.00%203205920
18 Sep 2018203+2.00+1.00%2012064,297
17 Sep 2018201-2.00-0.99%2012064,672
14 Sep 20182030.000.00%2032062,976
13 Sep 2018203+2.00+1.00%201206700
12 Sep 2018201-7.00-3.37%2002115,318
11 Sep 20182080.000.00%2082116,468
10 Sep 20182080.000.00%20821114,134
07 Sep 2018208+3.00+1.46%20520813,704
06 Sep 20182050.000.00%2052084,233
05 Sep 2018205+7.00+3.54%19620723,673
04 Sep 2018198-12.00-5.71%19821322,916
03 Sep 2018210+8.00+3.96%20021347,096
31 Aug 2018202-3.00-1.46%1952050
30 Aug 20182050.000.00%1952050
29 Aug 20182050.000.00%1952050
28 Aug 20182050.000.00%1952050
24 Aug 20182050.000.00%2052052,500,102
23 Aug 20182050.000.00%2052051,345
22 Aug 20182050.000.00%1952050
21 Aug 20182050.000.00%2052050
20 Aug 20182050.000.00%1952050
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201206201202.31127005k3k21.00%
1 Month205213196205.04537003M177k-2-0.98%
3 Months195255195205.3026203M79k84.10%
6 Months156255152191.3254123M81k4730.13%
1 Year155.5255152186.3066123M76k47.530.55%
3 Years151.5255148186.1049113M57k51.533.99%
5 Years151.5255148186.1049113M57k51.533.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:26:09