Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 197.00p 192.00p 202.00p 197.00p 197.00p 197.00p 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.4 14.0 0.5 386.3 55.22

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181970.000.00%197197.513,000
19 Nov 20181970.000.00%1971970
16 Nov 20181970.000.00%1971970
15 Nov 20181970.000.00%1971972,400
14 Nov 2018197-1.00-0.51%19719824,922
13 Nov 20181980.000.00%1971985,000
12 Nov 2018198-3.00-1.49%1982031,656
09 Nov 20182010.000.00%20120375
08 Nov 20182010.000.00%2012030
07 Nov 20182010.000.00%20120310,000
06 Nov 20182010.000.00%2012030
05 Nov 2018201+2.00+1.01%19820133
02 Nov 20181990.000.00%199199500
01 Nov 20181990.000.00%19919911,500
31 Oct 20181990.000.00%1991999,435
30 Oct 20181990.000.00%1991990
29 Oct 20181990.000.00%199199765
26 Oct 20181990.000.00%1991996,250
25 Oct 20181990.000.00%1991990
24 Oct 20181990.000.00%199199180
23 Oct 20181990.000.00%19919910,459
22 Oct 20181990.000.00%1991990
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198198197197.00002k25k13k-1-0.51%
1 Month199203197198.21743325k6k-2-1.01%
3 Months210213196202.84963347k7k-13-6.19%
6 Months157.5255157.5203.8914123M42k39.525.08%
1 Year154255152186.6660123M56k4327.92%
3 Years151.5255148186.4669113M45k45.530.03%
5 Years151.5255148186.4669113M45k45.530.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 09:29:33