Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.50p 152.00p 159.00p 155.50p 155.50p 155.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 444.3 43.58

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017155.50.000.00%155.51570
21 Nov 2017155.50.000.00%155.51570
20 Nov 2017155.50.000.00%155.51570
17 Nov 2017155.50.000.00%155.51570
16 Nov 2017155.50.000.00%155.51570
15 Nov 2017155.50.000.00%155.51570
14 Nov 2017155.50.000.00%155.515790
13 Nov 2017155.50.000.00%155.51570
10 Nov 2017155.50.000.00%155.51570
09 Nov 2017155.50.000.00%155.51570
08 Nov 2017155.50.000.00%155.51570
07 Nov 2017155.50.000.00%155.51570
06 Nov 2017155.50.000.00%155.51570
03 Nov 2017155.50.000.00%155.51570
02 Nov 2017155.50.000.00%155.51570
01 Nov 2017155.50.000.00%155.51570
31 Oct 2017155.50.000.00%155.51570
30 Oct 2017155.50.000.00%155.51570
27 Oct 2017155.50.000.00%155.51570
26 Oct 2017155.50.000.00%155.51570
25 Oct 2017155.50.000.00%155.51570
24 Oct 2017155.50.000.00%155.51570
23 Oct 2017155.50.000.00%155.51570
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5157155.50.00000000-
1 Month155.5157155.5155.500009040-
3 Months157157155.5155.500001k33-1.5-0.96%
6 Months153.5165153.5155.500001k1521.30%
1 Year148165148151.8133010k637.55.07%
3 Years4.51654.5151.6942010k621513,355.56%
5 Years4.51654.5151.6942010k621513,355.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:45:09