Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 464.3 45.55

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018162.50.000.00%155162.50
21 Feb 2018162.50.000.00%155162.50
20 Feb 2018162.50.000.00%155162.50
19 Feb 2018162.50.000.00%155162.50
16 Feb 2018162.50.000.00%155162.50
15 Feb 2018162.50.000.00%155162.50
14 Feb 2018162.50.000.00%155162.50
13 Feb 2018162.5-5.00-2.99%162.517016
12 Feb 2018167.50.000.00%167.51700
09 Feb 2018167.50.000.00%167.51700
08 Feb 2018167.50.000.00%167.51700
07 Feb 2018167.50.000.00%167.51700
06 Feb 2018167.50.000.00%167.51700
05 Feb 2018167.50.000.00%167.5167.50
02 Feb 2018167.5+2.50+1.52%160167.512,400
01 Feb 20181650.000.00%1601650
31 Jan 20181650.000.00%1601650
30 Jan 20181650.000.00%1651650
29 Jan 20181650.000.00%1601650
26 Jan 20181650.000.00%1601650
25 Jan 20181650.000.00%1601650
24 Jan 20181650.000.00%1601650
23 Jan 20181650.000.00%1601650
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0162.500.0000000--
1 Month165170160167.49361612k6k-2.5-1.52%
3 Months154170154158.226616564k74k8.55.52%
6 Months155.5170154158.219216564k49k74.50%
1 Year150.5170150.5158.205116564k46k127.97%
3 Years151.5170148157.982211564k23k117.26%
5 Years151.5170148157.982211564k23k117.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 12:41:51