Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 220.00p 240.00p 230.00p 230.00p 230.00p 20 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.4 14.0 0.5 451.0 64.47

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182300.000.00%22523020
19 Jul 20182300.000.00%225230603
18 Jul 20182300.000.00%2252300
17 Jul 20182300.000.00%2252302,000
16 Jul 20182300.000.00%225230431
13 Jul 20182300.000.00%2302354,381
12 Jul 20182300.000.00%2252300
11 Jul 20182300.000.00%2252300
10 Jul 20182300.000.00%2252300
09 Jul 2018230+10.00+4.55%22025514,371
06 Jul 20182200.000.00%2202200
05 Jul 2018220-2.00-0.90%22022044
04 Jul 20182220.000.00%2202220
03 Jul 2018222+15.00+7.25%2072224,243
02 Jul 20182070.000.00%2072100
29 Jun 20182070.000.00%20721043
28 Jun 2018207+12.00+6.15%1952077,564
27 Jun 20181950.000.00%1952000
26 Jun 20181950.000.00%1952000
25 Jun 20181950.000.00%1952000
22 Jun 20181950.000.00%1952000
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230235225230.00004314k2k0-
1 Month195255195223.78434314k4k3517.95%
3 Months157.5255157.5196.913712300k16k72.546.03%
6 Months167.5255152166.3805121M48k62.537.31%
1 Year155.5255152163.6416121M53k74.547.91%
3 Years151.5255148163.4957111M37k78.551.82%
5 Years151.5255148163.4957111M37k78.551.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:11:41