Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.50p 152.00p 159.00p 155.50p 155.50p 155.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 444.3 43.58

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017155.50.000.00%155.5155.50
15 Sep 2017155.50.000.00%155.515730
14 Sep 2017155.50.000.00%155.51570
13 Sep 2017155.50.000.00%155.51570
12 Sep 2017155.50.000.00%155.51570
11 Sep 2017155.50.000.00%155.51570
08 Sep 2017155.50.000.00%155.51570
07 Sep 2017155.50.000.00%155.51570
06 Sep 2017155.50.000.00%155.51570
05 Sep 2017155.50.000.00%155.51571,300
04 Sep 2017155.50.000.00%155.5157576
01 Sep 2017155.50.000.00%155.51570
31 Aug 2017155.5-1.50-0.96%155.51570
30 Aug 20171570.000.00%1571600
29 Aug 20171570.000.00%1571600
25 Aug 20171570.000.00%1571600
24 Aug 20171570.000.00%1571600
23 Aug 20171570.000.00%1571600
22 Aug 20171570.000.00%1571600
21 Aug 20171570.000.00%1571600
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5157155.5155.500003060-
1 Month160160155.5155.500001k100-4.5-2.81%
3 Months153.5165153.5155.500001k3221.30%
6 Months150.5165150.5154.427502k3253.32%
1 Year148165148151.7712010k637.55.07%
3 Years4.51654.5151.6800010k691513,355.56%
5 Years4.51654.5151.6800010k691513,355.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:52:47