Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.00p 150.00p 162.00p 156.00p 156.00p 156.00p 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 445.7 43.72

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181560.000.00%1521560
23 Apr 20181560.000.00%1521560
20 Apr 20181560.000.00%1561560
19 Apr 20181560.000.00%1521560
18 Apr 20181560.000.00%1521560
17 Apr 20181560.000.00%1521560
16 Apr 20181560.000.00%1521560
13 Apr 20181560.000.00%1521560
12 Apr 20181560.000.00%1521560
11 Apr 20181560.000.00%1521560
10 Apr 20181560.000.00%1521560
09 Apr 20181560.000.00%1561560
06 Apr 20181560.000.00%1521560
05 Apr 20181560.000.00%1521560
04 Apr 20181560.000.00%1521560
03 Apr 20181560.000.00%1521560
29 Mar 20181560.000.00%1561560
28 Mar 20181560.000.00%156156551
27 Mar 20181560.000.00%1521561,095,232
26 Mar 20181560.000.00%1521560
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week015600.0000000--
1 Month156156156156.00005515515510-
3 Months165170152156.1300161M222k-9-5.45%
6 Months155.5170152156.8960161M131k0.50.32%
1 Year155.5170152156.8946161M102k0.50.32%
3 Years151.5170148156.8161111M50k4.52.97%
5 Years151.5170148156.8161111M50k4.52.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:49:10