Share Name Share Symbol Market Type Share ISIN Share Description
Copper Resources Corp LSE:CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.49% 165.00p 160.00p 170.00p 167.50p 165.00p 167.50p 1,000 12:03:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 10.0 0.4 471.4 46.25

Copper Resources (CRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018167.50.000.00%167167.51,000
18 Jan 2018167.50.000.00%167167.50
17 Jan 2018167.5+7.50+4.69%160167.57,185
16 Jan 2018160+1.00+0.63%1571601,000
15 Jan 20181590.000.00%1571590
12 Jan 20181590.000.00%1571590
11 Jan 20181590.000.00%1571590
10 Jan 20181590.000.00%1571590
09 Jan 20181590.000.00%1571590
08 Jan 20181590.000.00%1571590
05 Jan 20181590.000.00%1571590
04 Jan 20181590.000.00%1571590
03 Jan 20181590.000.00%1571590
02 Jan 20181590.000.00%15715955
29 Dec 20171590.000.00%1591590
28 Dec 20171590.000.00%157159563,940
27 Dec 20171590.000.00%1571590
22 Dec 20171590.000.00%1571590
Download more Copper Resources Corp Historical Data

Copper Resources Corp (CRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159167.5157166.683507k2k63.77%
1 Month159167.5157159.12310564k34k63.77%
3 Months155.5167.5154158.05800564k12k9.56.11%
6 Months153.5167.5153.5158.05130564k6k11.57.49%
1 Year151.5167.5150.5158.03740564k3k13.58.91%
3 Years4.5167.54.5157.81600564k2k160.53,566.67%
5 Years4.5167.54.5157.81600564k2k160.53,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 14:10:31