Share Name Share Symbol Market Type Share ISIN Share Description
Copenhagen Capi LSE:0RTG London Ordinary Share DK0060732980 COPENHAGEN CAPITAL PRF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.73 DKK0.00 DKK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copenhagen Capi (0RTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.730.000.00%1.731.730
15 Aug 20181.730.000.00%1.731.730
14 Aug 20181.730.000.00%1.731.730
13 Aug 20181.730.000.00%1.731.730
10 Aug 20181.730.000.00%1.731.730
09 Aug 20181.730.000.00%1.731.730
08 Aug 20181.730.000.00%1.731.730
07 Aug 20181.730.000.00%1.731.730
06 Aug 20181.730.000.00%1.731.730
03 Aug 20181.730.000.00%1.731.730
02 Aug 20181.730.000.00%1.731.730
01 Aug 20181.730.000.00%1.731.730
31 Jul 20181.730.000.00%1.731.730
30 Jul 20181.730.000.00%1.731.730
27 Jul 20181.730.000.00%1.731.730
26 Jul 20181.730.000.00%1.731.730
25 Jul 20181.730.000.00%1.731.730
24 Jul 20181.730.000.00%1.731.730
23 Jul 20181.730.000.00%1.731.730
20 Jul 20181.730.000.00%1.731.730
19 Jul 20181.730.000.00%1.731.730
18 Jul 20181.730.000.00%1.731.730
17 Jul 20181.730.000.00%1.731.730
Download more Copenhagen Capi Historical Data

Copenhagen Capi (0RTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 11:09:33