Share Name Share Symbol Market Type Share ISIN Share Description
Copenhagen Capi LSE:0RTG London Ordinary Share DK0060732980 COPENHAGEN CAPITAL PRF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.73 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copenhagen Capi (0RTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.730.000.00%1.731.730
18 May 20181.73+0.03+1.76%1.731.730
17 May 20181.70.000.00%1.71.70
16 May 20181.70.000.00%1.71.70
15 May 20181.70.000.00%1.71.70
14 May 20181.70.000.00%1.71.70
11 May 20181.70.000.00%1.71.70
10 May 20181.70.000.00%1.71.70
09 May 20181.70.000.00%1.71.70
08 May 20181.70.000.00%1.71.70
04 May 20181.70.000.00%1.71.70
03 May 20181.7-0.05-2.86%1.71.70
02 May 20181.750.000.00%1.751.750
01 May 20181.75+0.02+1.16%1.751.750
30 Apr 20181.730.000.00%1.731.730
27 Apr 20181.730.000.00%1.731.730
26 Apr 20181.730.000.00%1.731.730
25 Apr 20181.73+0.01+0.58%1.731.730
24 Apr 20181.720.000.00%1.721.720
23 Apr 20181.72-0.01-0.58%1.721.720
Download more Copenhagen Capi Historical Data

Copenhagen Capi (0RTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:14:34