Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Copenhagen Capi LSE:0RTG London Ordinary Share DK0060732980 COPENHAGEN CAPITAL PRF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.73 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Copenhagen Capi (0RTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.730.000.00%1.731.730
16 Jan 20191.730.000.00%1.731.730
15 Jan 20191.730.000.00%1.731.730
14 Jan 20191.730.000.00%1.731.730
11 Jan 20191.730.000.00%1.731.730
10 Jan 20191.730.000.00%1.731.730
09 Jan 20191.730.000.00%1.731.730
08 Jan 20191.730.000.00%1.731.730
07 Jan 20191.730.000.00%1.731.730
04 Jan 20191.730.000.00%1.731.730
03 Jan 20191.730.000.00%1.731.730
02 Jan 20191.730.000.00%1.731.730
31 Dec 20181.730.000.00%1.731.730
28 Dec 20181.730.000.00%1.731.730
27 Dec 20181.730.000.00%1.731.730
24 Dec 20181.730.000.00%1.731.730
21 Dec 20181.730.000.00%1.731.730
20 Dec 20181.730.000.00%1.731.730
19 Dec 20181.730.000.00%1.731.730
18 Dec 20181.730.000.00%1.731.730
Download more Copenhagen Capi Historical Data

Copenhagen Capi (0RTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RTG
Copenhagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:11:25