[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Copenhagen Airports A/s LSE:0EYJ London Ordinary Share DK0010201102 KOEBENHAVNS LUFTHAVNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5,720.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Copenhagen Airports A/s (0EYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20225,720.000.000.0%5,720.005,720.000.00
27 Jan 20225,720.000.000.0%5,720.005,720.000.00
26 Jan 20225,720.000.000.0%5,720.005,720.000.00
25 Jan 20225,720.000.000.0%5,720.005,720.000.00
24 Jan 20225,720.000.000.0%5,720.005,720.000.00
21 Jan 20225,720.000.000.0%5,720.005,720.000.00
20 Jan 20225,720.000.000.0%5,720.005,720.000.00
19 Jan 20225,720.000.000.0%5,720.005,720.000.00
18 Jan 20225,720.000.000.0%5,720.005,720.000.00
17 Jan 20225,720.000.000.0%5,720.005,720.000.00
14 Jan 20225,720.000.000.0%5,720.005,720.000.00
13 Jan 20225,720.000.000.0%5,720.005,720.000.00
12 Jan 20225,720.000.000.0%5,720.005,720.000.00
11 Jan 20225,720.000.000.0%5,720.005,720.000.00
10 Jan 20225,720.000.000.0%5,720.005,720.000.00
07 Jan 20225,720.000.000.0%5,720.005,720.000.00
06 Jan 20225,720.000.000.0%5,720.005,720.000.00
05 Jan 20225,720.000.000.0%5,720.005,720.000.00
04 Jan 20225,720.000.000.0%5,720.005,720.000.00
31 Dec 20215,720.000.000.0%5,720.005,720.000.00
30 Dec 20215,720.000.000.0%5,720.005,720.000.00
29 Dec 20215,720.000.000.0%5,720.005,720.000.00
Download more Copenhagen Airports A/s Historical Data

Copenhagen Airports A/s (0EYJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months5,720.005,720.005,720.005,720.00150.000.0%
6 Months5,720.005,720.005,720.005,720.0090.000.0%
1 Year5,720.005,720.005,720.005,720.0040.000.0%
3 Years5,720.005,720.005,720.005,720.0040.000.0%
5 Years5,515.305,720.005,500.005,659.974204.703.71%
ADVFN Advertorial
Your Recent History
LSE
0EYJ
Copenhagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:13:59