Share Name Share Symbol Market Type Share ISIN Share Description
Coor Service Ma LSE:0R8Q London Ordinary Share SE0007158829 COOR SERVICE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.20 -0.32% SEK61.80 SEK0.00 SEK0.00 - - - 1,741 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coor Service Ma (0R8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201861.8-0.20-0.32%61.861.81,667
17 May 201862-1.30-2.05%62620
16 May 201863.3-0.80-1.25%63.363.30
15 May 201864.099999-0.20-0.31%64.09999964.099999599
14 May 201864.3+0.70+1.10%64.364.3169
11 May 201863.60.000.00%63.663.61,040
10 May 201863.6-0.60-0.93%63.663.60
09 May 201864.2+1.10+1.74%64.264.2172
08 May 201863.1+0.60+0.96%63.163.11,189
04 May 201862.50.000.00%62.562.5406
03 May 201862.5+1.60+2.63%62.562.51,276
02 May 201860.90.000.00%60.960.90
01 May 201860.9-1.10-1.77%60.960.90
30 Apr 201862-3.00-4.62%62621,631
27 Apr 201865-2.50-3.70%65654,703
26 Apr 201867.50.000.00%67.567.5789
25 Apr 201867.5+0.70+1.05%67.567.50
24 Apr 201866.8-0.90-1.33%66.866.80
23 Apr 201867.7-0.30-0.44%67.767.7151
20 Apr 201868-0.70-1.02%6868745
Download more Coor Service Ma Historical Data

Coor Service Ma (0R8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.664.363.663.83111692k602-1.8-2.83%
1 Month68686264.49951515k1k-6.2-9.12%
3 Months64.7686265.195495k998-2.9-4.48%
6 Months63.2568.160.765.5260922k1k-1.45-2.29%
1 Year60.2460968.160.2460965.5086922k1k1.553912.58%
3 Years068.1043.0421922k2k--
5 Years068.1043.0421922k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 09:51:34