Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coor Service Ma LSE:0R8Q London Ordinary Share SE0007158829 COOR SERVICE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK62.00 SEK0.00 SEK0.00 - - - 990 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coor Service Ma (0R8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019620.000.00%6262335
18 Jan 2019620.000.00%62621,087
17 Jan 2019620.000.00%62622,121
16 Jan 2019620.000.00%626211,352
15 Jan 2019620.000.00%62621,247
14 Jan 2019620.000.00%6262741
11 Jan 2019620.000.00%62626,556
10 Jan 2019620.000.00%62622,072
09 Jan 2019620.000.00%62621,786
08 Jan 2019620.000.00%62628,889
07 Jan 2019620.000.00%6262568
04 Jan 2019620.000.00%6262155
03 Jan 2019620.000.00%62621,860
02 Jan 2019620.000.00%6262138
31 Dec 2018620.000.00%62620
28 Dec 2018620.000.00%62622,668
27 Dec 2018620.000.00%62622,256
24 Dec 2018620.000.00%62620
Download more Coor Service Ma Historical Data

Coor Service Ma (0R8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R8Q
Coor Servi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:33:43