Share Name Share Symbol Market Type Share ISIN Share Description
Coor Service Ma LSE:0R8Q London Ordinary Share SE0007158829 COOR SERVICE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK62.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coor Service Ma (0R8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018620.000.00%62620
16 Aug 2018620.000.00%62620
15 Aug 2018620.000.00%62620
14 Aug 2018620.000.00%62620
13 Aug 2018620.000.00%62621,108
10 Aug 2018620.000.00%6262140
09 Aug 2018620.000.00%6262120
08 Aug 2018620.000.00%6262694
07 Aug 2018620.000.00%62620
06 Aug 2018620.000.00%6262176
03 Aug 2018620.000.00%62620
02 Aug 2018620.000.00%62622,099
01 Aug 2018620.000.00%626249
31 Jul 2018620.000.00%62624,089
30 Jul 2018620.000.00%62620
27 Jul 2018620.000.00%62620
26 Jul 2018620.000.00%62620
25 Jul 2018620.000.00%62620
24 Jul 2018620.000.00%62620
23 Jul 2018620.000.00%6262578
20 Jul 2018620.000.00%6262362
Download more Coor Service Ma Historical Data

Coor Service Ma (0R8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62626262.00001401k6240-
1 Month62626262.0000494k9410-
3 Months62626262.0000224k8110-
6 Months63.46861.863.418895k850-1.4-2.21%
1 Year63.2568.160.764.4749922k1k-1.25-1.98%
3 Years068.1047.2095922k1k--
5 Years068.1047.2095922k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 02:59:07