Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Ord LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $236.49 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cooper Ord (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018236.490.000.00%236.49236.490
17 Sep 2018236.490.000.00%236.49236.4928
14 Sep 2018236.490.000.00%236.49236.491
13 Sep 2018236.490.000.00%236.49236.490
12 Sep 2018236.490.000.00%236.49236.490
11 Sep 2018236.490.000.00%236.49236.490
10 Sep 2018236.490.000.00%236.49236.490
07 Sep 2018236.490.000.00%236.49236.490
06 Sep 2018236.490.000.00%236.49236.490
05 Sep 2018236.490.000.00%236.49236.492
04 Sep 2018236.490.000.00%236.49236.490
03 Sep 2018236.490.000.00%236.49236.490
31 Aug 2018236.490.000.00%236.49236.4990
30 Aug 2018236.490.000.00%236.49236.490
29 Aug 2018236.490.000.00%236.49236.490
28 Aug 2018236.490.000.00%236.49236.490
24 Aug 2018236.490.000.00%236.49236.490
23 Aug 2018236.490.000.00%236.49236.490
22 Aug 2018236.490.000.00%236.49236.490
21 Aug 2018236.490.000.00%236.49236.490
20 Aug 2018236.490.000.00%236.49236.490
Download more Cooper Ord Historical Data

Cooper Ord (0I3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:43:46