Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Ord LSE:0I3I London Ordinary Share US2166484020 COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.17 -0.51% $227.97 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cooper Ord (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018227.97-1.17-0.51%227.97227.970
22 Feb 2018229.14001-1.23-0.53%229.14001229.140010
21 Feb 2018230.36999-2.10-0.90%230.36999230.369990
20 Feb 2018232.470.000.00%232.47232.470
19 Feb 2018232.47-0.06-0.03%232.47232.470
16 Feb 2018232.52999+2.74+1.19%232.52999232.5299933
15 Feb 2018229.79+3.97+1.76%229.79229.790
14 Feb 2018225.81999-0.94-0.41%225.81999225.819990
13 Feb 2018226.760.000.00%226.76226.761,146
12 Feb 2018226.76+3.59+1.61%226.76226.760
09 Feb 2018223.17001-7.30-3.17%223.17001223.170010
08 Feb 2018230.47+1.19+0.52%230.47230.470
07 Feb 2018229.27998-1.71-0.74%229.27998229.279980
06 Feb 2018230.99-10.33-4.28%230.99230.990
05 Feb 2018241.31999-2.29-0.94%241.31999241.319990
02 Feb 2018243.61001+0.75+0.31%243.61001243.610010
01 Feb 2018242.859980.000.00%242.85998242.859980
31 Jan 2018242.85998-0.74-0.30%242.85998242.859980
30 Jan 2018243.59999-1.98-0.81%243.59999243.5999916
29 Jan 2018245.58+1.79+0.73%245.58245.580
26 Jan 2018243.79+4.46+1.86%243.79243.790
25 Jan 2018239.33+0.63+0.26%239.33239.3331,624
24 Jan 2018238.69999-2.61-1.08%238.69999238.6999914,820
Download more Cooper Ord Historical Data

Cooper Ord (0I3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.53232.53232.53232.5300333333-4.56-1.96%
1 Month243.6243.6226.76227.1448161k398-15.63-6.42%
3 Months189243.6189232.82691632k10k38.9720.62%
6 Months189243.6189232.82691632k10k38.9720.62%
1 Year189243.6189232.82691632k10k38.9720.62%
3 Years189243.6189232.82691632k10k38.9720.62%
5 Years189243.6189232.82691632k10k38.9720.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 00:44:50