Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Ord LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.77 -0.78% $225.22 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cooper Ord (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018225.22-1.77-0.78%225.22225.220
19 Apr 2018226.99-0.35-0.15%226.99226.990
18 Apr 2018227.34-0.66-0.29%227.34227.346
17 Apr 2018228+6.63+2.99%2282280
16 Apr 2018221.37+0.35+0.16%221.37221.370
13 Apr 2018221.02+0.41+0.19%221.02221.020
12 Apr 2018220.61-2.73-1.22%220.61220.610
11 Apr 2018223.34+3.51+1.60%223.34223.340
10 Apr 2018219.83+1.85+0.85%219.83219.830
09 Apr 2018217.98-5.57-2.49%217.98217.980
06 Apr 2018223.55+2.34+1.06%223.55223.550
05 Apr 2018221.21-0.10-0.05%221.21221.210
04 Apr 2018221.31-0.36-0.16%221.31221.310
03 Apr 2018221.67-3.48-1.55%221.67221.670
29 Mar 2018225.15+0.06+0.03%225.15225.150
28 Mar 2018225.09-1.75-0.77%225.09225.090
27 Mar 2018226.84+8.10+3.70%226.84226.840
26 Mar 2018218.74-6.04-2.69%218.74218.740
23 Mar 2018224.78-3.56-1.56%224.78224.781,150
22 Mar 2018228.34-3.68-1.59%228.34228.341,150
Download more Cooper Ord Historical Data

Cooper Ord (0I3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.34227.34227.34227.3400666-2.12-0.93%
1 Month224.78227.34224.78224.793361k5780.440.20%
3 Months243.6251.43224.78234.977663k1k-18.38-7.55%
6 Months189251.43189233.3990632k4k36.2219.16%
1 Year189251.43189233.3990632k4k36.2219.16%
3 Years189251.43189233.3990632k4k36.2219.16%
5 Years189251.43189233.3990632k4k36.2219.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 17:55:50