Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Ord LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $236.49 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cooper Ord (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018236.490.000.00%236.49236.491,078
17 Jul 2018236.490.000.00%236.49236.493,208
16 Jul 2018236.490.000.00%236.49236.490
13 Jul 2018236.490.000.00%236.49236.490
12 Jul 2018236.490.000.00%236.49236.492,310
11 Jul 2018236.490.000.00%236.49236.490
10 Jul 2018236.490.000.00%236.49236.490
09 Jul 2018236.490.000.00%236.49236.490
06 Jul 2018236.490.000.00%236.49236.490
05 Jul 2018236.490.000.00%236.49236.490
04 Jul 2018236.490.000.00%236.49236.490
03 Jul 2018236.490.000.00%236.49236.490
02 Jul 2018236.490.000.00%236.49236.490
29 Jun 2018236.490.000.00%236.49236.490
28 Jun 2018236.490.000.00%236.49236.490
27 Jun 2018236.490.000.00%236.49236.490
26 Jun 2018236.490.000.00%236.49236.490
25 Jun 2018236.490.000.00%236.49236.494
22 Jun 2018236.490.000.00%236.49236.490
21 Jun 2018236.490.000.00%236.49236.490
20 Jun 2018236.490.000.00%236.49236.490
19 Jun 2018236.490.000.00%236.49236.4937
Download more Cooper Ord Historical Data

Cooper Ord (0I3I) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:44:07