Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Ord LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $236.49 $0.00 $0.00 - - - 111 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cooper Ord (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018236.490.000.00%236.49236.49303
12 Nov 2018236.490.000.00%236.49236.490
09 Nov 2018236.490.000.00%236.49236.490
08 Nov 2018236.490.000.00%236.49236.490
07 Nov 2018236.490.000.00%236.49236.490
06 Nov 2018236.490.000.00%236.49236.49101
05 Nov 2018236.490.000.00%236.49236.49102
02 Nov 2018236.490.000.00%236.49236.49200
01 Nov 2018236.490.000.00%236.49236.490
31 Oct 2018236.490.000.00%236.49236.490
30 Oct 2018236.490.000.00%236.49236.490
29 Oct 2018236.490.000.00%236.49236.490
26 Oct 2018236.490.000.00%236.49236.490
25 Oct 2018236.490.000.00%236.49236.490
24 Oct 2018236.490.000.00%236.49236.490
23 Oct 2018236.490.000.00%236.49236.490
22 Oct 2018236.490.000.00%236.49236.490
19 Oct 2018236.490.000.00%236.49236.490
18 Oct 2018236.490.000.00%236.49236.498
17 Oct 2018236.490.000.00%236.49236.490
16 Oct 2018236.490.000.00%236.49236.490
15 Oct 2018236.490.000.00%236.49236.490
Download more Cooper Ord Historical Data

Cooper Ord (0I3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 21:39:28