We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cooper Companies Inc | LSE:0I3I | London | Ordinary Share | COOPER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.1225 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ophthalmic Goods | 3.59B | 294.2M | 5.9406 | 55.78 | 16.41B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 877 |
26 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 591 |
25 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 2 |
22 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 283 |
21 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 961 |
20 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 2,078 |
19 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 594 |
18 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 421 |
15 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 902 |
14 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,090 |
13 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 799 |
12 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 82 |
11 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 532 |
08 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 276 |
07 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 396 |
06 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 413 |
05 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 777 |
04 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 379 |
01 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 427 |
29 Feb 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 2,541 |
28 Feb 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 247 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 543 | 0.00 | 0.00% |
1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 721 | 0.00 | 0.00% |
3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 405 | 0.00 | 0.00% |
6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 484 | 0.00 | 0.00% |
1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 755 | 0.00 | 0.00% |
3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 705 | 0.00 | 0.00% |
5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,089 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions