ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I3I Cooper Companies Inc

59.1225
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Companies Inc LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.1225
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ophthalmic Goods 3.59B 294.2M 5.9406 55.78 16.41B

Cooper Companies (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202459.12250.000.00%59.122559.1225877
26 Mar 202459.12250.000.00%59.122559.1225591
25 Mar 202459.12250.000.00%59.122559.12252
22 Mar 202459.12250.000.00%59.122559.1225283
21 Mar 202459.12250.000.00%59.122559.1225961
20 Mar 202459.12250.000.00%59.122559.12252,078
19 Mar 202459.12250.000.00%59.122559.1225594
18 Mar 202459.12250.000.00%59.122559.1225421
15 Mar 202459.12250.000.00%59.122559.1225902
14 Mar 202459.12250.000.00%59.122559.12251,090
13 Mar 202459.12250.000.00%59.122559.1225799
12 Mar 202459.12250.000.00%59.122559.122582
11 Mar 202459.12250.000.00%59.122559.1225532
08 Mar 202459.12250.000.00%59.122559.1225276
07 Mar 202459.12250.000.00%59.122559.1225396
06 Mar 202459.12250.000.00%59.122559.1225413
05 Mar 202459.12250.000.00%59.122559.1225777
04 Mar 202459.12250.000.00%59.122559.1225379
01 Mar 202459.12250.000.00%59.122559.1225427
29 Feb 202459.12250.000.00%59.122559.12252,541
28 Feb 202459.12250.000.00%59.122559.1225247
Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (0I3I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.122559.122559.122559.125430.000.00%
1 Month59.122559.122559.122559.127210.000.00%
3 Months59.122559.122559.122559.124050.000.00%
6 Months59.122559.122559.122559.124840.000.00%
1 Year59.122559.122559.122559.127550.000.00%
3 Years59.122559.122559.122559.127050.000.00%
5 Years59.122559.122559.122559.121,0890.000.00%

Your Recent History

Delayed Upgrade Clock