Share Name Share Symbol Market Type Share ISIN Share Description
Conzzeta Holdin LSE:0QW1 London Ordinary Share CH0244017502 CONZZETA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF14.00 +1.28% CHF1,104.00 CHF0.00 CHF0.00 - - - 13 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conzzeta Holdin (0QW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181104+14.00+1.28%1104110413
15 Feb 20181090+20.00+1.87%1090109011
14 Feb 201810700.000.00%1070107023
13 Feb 20181070+18.00+1.71%107010700
12 Feb 20181052-26.00-2.41%105210520
09 Feb 20181078-36.00-3.23%10781078230
08 Feb 20181114+38.00+3.53%111411140
07 Feb 20181076-22.00-2.00%107610760
06 Feb 20181098+112.00+11.36%109810980
05 Feb 20189860.000.00%9869860
02 Feb 20189860.000.00%9869860
01 Feb 20189860.000.00%9869860
31 Jan 20189860.000.00%9869860
30 Jan 20189860.000.00%98698610
29 Jan 20189860.000.00%9869862
26 Jan 20189860.000.00%9869860
25 Jan 20189860.000.00%986986103
24 Jan 20189860.000.00%98698626
23 Jan 20189860.000.00%98698627
22 Jan 20189860.000.00%9869864
19 Jan 20189860.000.00%98698620
18 Jan 20189860.000.00%9869860
Download more Conzzeta Holdin Historical Data

Conzzeta Holdin (0QW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0781,0901,0701,077.80301123088262.41%
1 Month9861,0909861,039.149122304511811.97%
3 Months9861,090986994.683622507511811.97%
6 Months9861,090986989.012912k9011811.97%
1 Year9861,090986988.971912k8911811.97%
3 Years9861,090986988.971912k8911811.97%
5 Years9861,090986988.971912k8911811.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:15:30