Share Name Share Symbol Market Type Share ISIN Share Description
Conzzeta Holdin LSE:0QW1 London Ordinary Share CH0244017502 CONZZETA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,254.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conzzeta Holdin (0QW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181254+4.00+0.32%125412540
18 Apr 20181250+16.00+1.30%125012507
17 Apr 201812340.000.00%123412340
16 Apr 20181234+102.00+9.01%123412340
13 Apr 20181132+22.00+1.98%113211320
12 Apr 20181110-20.00-1.77%111011100
11 Apr 20181130+12.00+1.07%113011300
10 Apr 20181118-10.00-0.89%111811180
09 Apr 20181128-2.00-0.18%112811282
06 Apr 20181130+28.00+2.54%1130113051
05 Apr 20181102-34.00-2.99%110211020
04 Apr 20181136-6.00-0.53%113611360
03 Apr 20181142-10.00-0.87%1142114218
29 Mar 20181152-2.00-0.17%1152115216
28 Mar 20181154+8.00+0.70%1154115435
27 Mar 20181146-6.00-0.52%114611460
26 Mar 20181152+38.00+3.41%115211520
23 Mar 20181114-32.00-2.79%1114111413
22 Mar 20181146+6.00+0.53%1146114659
21 Mar 20181140+42.00+3.83%114011400
20 Mar 20181098-18.00-1.61%109810980
Download more Conzzeta Holdin Historical Data

Conzzeta Holdin (0QW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2501,2501,2501,250.000077740.32%
1 Month1,1141,2501,1141,144.33802512014012.57%
3 Months9861,2509861,106.248422302526827.18%
6 Months9861,2509861,004.713413185326827.18%
1 Year9861,250986994.940412k7626827.18%
3 Years9861,250986994.940412k7626827.18%
5 Years9861,250986994.940412k7626827.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:13:29