PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 174.00p | 172.00p | 176.00p | 174.00p | 174.00p | 174.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 1.5 | -3.8 | -5.7 | - | 101.52 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 174 | 0.00 | 0.00% | 174 | 176 | 0 |
| 13 Dec 2018 | 174 | -0.50 | -0.29% | 173.5 | 175 | 26,305 |
| 12 Dec 2018 | 174.5 | 0.00 | 0.00% | 174.5 | 175 | 0 |
| 11 Dec 2018 | 174.5 | +1.00 | +0.58% | 172.5 | 175 | 44,367 |
| 10 Dec 2018 | 173.5 | -1.00 | -0.57% | 173.5 | 176 | 13,305 |
| 07 Dec 2018 | 174.5 | -0.50 | -0.29% | 174.5 | 176 | 22,051 |
| 06 Dec 2018 | 175 | -1.00 | -0.57% | 174.5 | 176 | 407,833 |
| 05 Dec 2018 | 176 | +1.00 | +0.57% | 175 | 176 | 135,938 |
| 04 Dec 2018 | 175 | +4.00 | +2.34% | 170 | 175 | 150,647 |
| 03 Dec 2018 | 171 | 0.00 | 0.00% | 170 | 172.5 | 2,804 |
| 30 Nov 2018 | 171 | 0.00 | 0.00% | 168.5 | 171 | 1,843 |
| 29 Nov 2018 | 171 | 0.00 | 0.00% | 169 | 171 | 12,057 |
| 28 Nov 2018 | 171 | -0.50 | -0.29% | 169 | 171.5 | 16,096 |
| 27 Nov 2018 | 171.5 | +1.00 | +0.59% | 170 | 172 | 41,000 |
| 26 Nov 2018 | 170.5 | -0.50 | -0.29% | 169.5 | 171.5 | 21,000 |
| 23 Nov 2018 | 171 | 0.00 | 0.00% | 170 | 172 | 97,607 |
| 22 Nov 2018 | 171 | 0.00 | 0.00% | 169.5 | 171 | 18,850 |
| 21 Nov 2018 | 171 | 0.00 | 0.00% | 169.5 | 171 | 85,000 |
| 20 Nov 2018 | 171 | -0.50 | -0.29% | 167 | 172 | 83,000 |
| 19 Nov 2018 | 171.5 | 0.00 | 0.00% | 169.5 | 171.5 | 11,528 |
| 16 Nov 2018 | 171.5 | 0.00 | 0.00% | 169.5 | 171.5 | 89,422 |
| 15 Nov 2018 | 171.5 | 0.00 | 0.00% | 169.5 | 171.5 | 344,413 |
Conygar Investment Company (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 174.5 | 176 | 172.5 | 174.2505 | 13k | 44k | 27k | -0.5 | -0.29% |
| 1 Month | 171.5 | 176 | 167 | 173.5914 | 2k | 408k | 67k | 2.5 | 1.46% |
| 3 Months | 175.5 | 177.5 | 165 | 173.7154 | 1000 | 1M | 71k | -1.5 | -0.85% |
| 6 Months | 172.5 | 178.5 | 165 | 174.1340 | 557 | 3M | 80k | 1.5 | 0.87% |
| 1 Year | 160.5 | 178.5 | 144 | 167.7252 | 306 | 3M | 67k | 13.5 | 8.41% |
| 3 Years | 175.5 | 181 | 126.75 | 161.9250 | 5 | 3M | 67k | -1.5 | -0.85% |
| 5 Years | 158 | 195 | 126.75 | 167.3414 | 5 | 6M | 80k | 16 | 10.13% |
