We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company Plc (the) | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 77.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.50 | 77.50 | 77.50 | 0.00 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 14.05M | -29.53M | -0.4952 | -1.59 | 46.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 78.50 | 0.00 | 0.00% | 77.50 | 78.50 | 111 |
| 23 Apr 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 638 |
| 22 Apr 2024 | 78.00 | 0.50 | 0.65% | 77.50 | 78.00 | 22,407 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 1,200 |
| 18 Apr 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 78.50 | 14,353 |
| 17 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 16 Apr 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 79.00 | 27,215 |
| 15 Apr 2024 | 79.00 | -1.00 | -1.25% | 79.00 | 80.00 | 15,058 |
| 12 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 11 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 500 |
| 10 Apr 2024 | 80.00 | 2.50 | 3.23% | 77.50 | 80.00 | 31,274 |
| 09 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 08 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 64,306 |
| 05 Apr 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 81.00 | 33,349 |
| 04 Apr 2024 | 81.00 | 0.50 | 0.62% | 80.75 | 81.00 | 7,500 |
| 03 Apr 2024 | 80.50 | -2.00 | -2.42% | 80.50 | 82.50 | 14,221 |
| 02 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 69,462 |
| 28 Mar 2024 | 82.50 | -3.50 | -4.07% | 81.25 | 86.00 | 14,656 |
| 27 Mar 2024 | 86.00 | 1.50 | 1.78% | 83.50 | 86.00 | 5,969 |
| 26 Mar 2024 | 84.50 | -3.00 | -3.43% | 84.50 | 87.50 | 15,296 |
| 25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 8,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 78.50 | 77.50 | 77.81 | 7,742 | 0.00 | 0.00% |
| 1 Month | 85.00 | 86.00 | 77.50 | 79.49 | 21,083 | -6.50 | -7.65% |
| 3 Months | 87.50 | 94.00 | 77.50 | 85.40 | 17,451 | -9.00 | -10.29% |
| 6 Months | 95.50 | 96.00 | 77.50 | 88.00 | 27,072 | -17.00 | -17.80% |
| 1 Year | 119.00 | 119.00 | 77.50 | 95.69 | 27,944 | -40.50 | -34.03% |
| 3 Years | 114.50 | 169.00 | 77.50 | 123.26 | 27,019 | -36.00 | -31.44% |
| 5 Years | 158.00 | 169.00 | 77.50 | 126.74 | 45,863 | -79.50 | -50.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
