Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 163.00p 167.00p 165.00p 165.00p 165.00p 28,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 116.89

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171650.000.00%165166.528,200
21 Sep 20171650.000.00%165166.58,618
20 Sep 20171650.000.00%163.7516511,803
19 Sep 2017165-0.50-0.30%165166.56,707
18 Sep 2017165.5-0.50-0.30%165166.59,365
15 Sep 20171660.000.00%165167.50
14 Sep 2017166-0.75-0.45%165167.526,591
13 Sep 2017166.75-1.00-0.60%165167.530,556
12 Sep 2017167.75-1.25-0.74%16716921,165
11 Sep 2017169-1.00-0.59%1671707,650
08 Sep 20171700.000.00%1671703,500
07 Sep 2017170-0.50-0.29%167170.519,243
06 Sep 2017170.50.000.00%167170.55,147
05 Sep 2017170.50.000.00%167170.586,500
04 Sep 2017170.50.000.00%167170.57,000
01 Sep 2017170.50.000.00%167172.000010
31 Aug 2017170.5-2.00-1.16%170.51758,723
30 Aug 2017172.500010.000.00%172.000011750
29 Aug 2017172.500010.000.00%172.00001175495
25 Aug 2017172.50001-1.00-0.58%172.5000117515,230
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166167.5163.75165.1283028k7k-1-0.60%
1 Month173.5175163.75168.7114087k14k-8.5-4.90%
3 Months178.5179.5163.75173.13070121k14k-13.5-7.56%
6 Months178.5181163.75175.98320244k20k-13.5-7.56%
1 Year157181148163.731902M48k85.10%
3 Years169195126.75167.254903M69k-4-2.37%
5 Years8919585.5145.415906M99k7685.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 02:41:37