Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.50p 172.00p 179.00p 175.50p 175.50p 175.50p 8,820 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.0 1.2 1.2 145.0 124.33

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018175.50.000.00%1741771,000
20 Sep 2018175.50.000.00%175.51774,300
19 Sep 2018175.50.000.00%1741778,182
18 Sep 2018175.5+0.50+0.29%175.5177650
17 Sep 2018175-1.00-0.57%175177.510,000
14 Sep 2018176-1.50-0.85%176177.53,012
13 Sep 2018177.50.000.00%176177.5154,135
12 Sep 2018177.50.000.00%177178.5115,949
11 Sep 2018177.50.000.00%176177.5557
10 Sep 2018177.50.000.00%176177.559,162
07 Sep 2018177.50.000.00%176177.538,179
06 Sep 2018177.50.000.00%177178.52,561
05 Sep 2018177.50.000.00%176177.513,882
04 Sep 2018177.5+1.00+0.57%175177.581,239
03 Sep 2018176.50.000.00%17517712,984
31 Aug 2018176.50.000.00%17517711,750
30 Aug 2018176.50.000.00%1751774,000
29 Aug 2018176.50.000.00%1751775,907
28 Aug 2018176.5-1.00-0.56%176177.522,626
24 Aug 2018177.5+1.50+0.85%1751787,692
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175177.5174175.292865010k5k0.50.29%
1 Month177.5178.5174177.2908557154k29k-2-1.13%
3 Months173178.5170174.48375573M98k2.51.45%
6 Months151.5178.5144170.31135573M63k2415.84%
1 Year165178.5144165.45793063M60k10.56.36%
3 Years166181126.75161.773053M67k9.55.72%
5 Years129.25195126.75165.562256M82k46.2535.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:59:03