Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.82% 167.50p 165.00p 170.00p 167.50p 164.50p 164.50p 58,472 09:24:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.0 1.2 1.2 138.4 118.66

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018164.5+0.50+0.30%16316535,147
17 May 20181640.000.00%16316520,344
16 May 2018164+0.50+0.31%16316415,423
15 May 2018163.5+1.00+0.62%162.5163.544,574
14 May 2018162.5+10.00+6.56%151162.563,861
11 May 2018152.50.000.00%151152.518,557
10 May 2018152.5+1.00+0.66%151152.549,000
09 May 2018151.50.000.00%1511520
08 May 2018151.5-0.50-0.33%150152183,144
04 May 20181520.000.00%15015214,804
03 May 20181520.000.00%1521520
02 May 20181520.000.00%15015215,000
01 May 2018152+1.00+0.66%1501526,203
30 Apr 2018151+1.50+1.00%149.515119,011
27 Apr 2018149.5+1.50+1.01%1481516,569
26 Apr 20181480.000.00%14815093,000
25 Apr 2018148-1.00-0.67%1481518,818
24 Apr 20181490.000.00%148.515127,489
23 Apr 2018149+1.00+0.68%148.5151.58,756
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5167.5151163.439615k64k36k159.84%
1 Month149167.5148154.29076k183k37k18.512.42%
3 Months152.5167.5144152.1528306183k27k159.84%
6 Months161167.5144157.11833061M55k6.54.04%
1 Year176180144161.103351M42k-8.5-4.83%
3 Years180.5188.5126.75161.908053M65k-13-7.20%
5 Years119195118162.948256M82k48.540.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:15:05