PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company Plc (the) | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.39% | 109.50 | 105.00 | 114.00 | 109.50 | 108.00 | 108.00 | 14,080 | 09:32:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 1.7 | -8.2 | -14.7 | - | 64 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 109.50 | 1.50 | 1.39% | 108.00 | 109.50 | 14,080 |
| 14 Jan 2021 | 108.00 | 3.00 | 2.86% | 105.50 | 108.00 | 12,121 |
| 13 Jan 2021 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 325,631 |
| 12 Jan 2021 | 104.00 | 0.00 | 0.0% | 103.50 | 104.00 | 47,948 |
| 11 Jan 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 394,346 |
| 08 Jan 2021 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 13,471 |
| 07 Jan 2021 | 104.00 | -0.50 | -0.48% | 104.00 | 104.50 | 93,983 |
| 06 Jan 2021 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 178,401 |
| 05 Jan 2021 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 100,000 |
| 04 Jan 2021 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 12,000 |
| 31 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 41,000 |
| 30 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 37,267 |
| 29 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 24,208 |
| 24 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 10,649 |
| 23 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 30,946 |
| 22 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 6,573 |
| 21 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 32,304 |
| 18 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 0.00 |
| 17 Dec 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 26,321 |
Conygar Investment Company Plc (the) (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 109.50 | 103.50 | 104.46 | 134,498 | 5.50 | 5.29% |
| 1 Month | 104.50 | 109.50 | 103.50 | 104.44 | 80,842 | 5.00 | 4.78% |
| 3 Months | 110.00 | 111.50 | 101.50 | 105.78 | 89,143 | -0.50 | -0.45% |
| 6 Months | 117.00 | 117.00 | 101.50 | 106.37 | 50,369 | -7.50 | -6.41% |
| 1 Year | 160.00 | 160.50 | 95.00 | 112.31 | 38,621 | -50.50 | -31.56% |
| 3 Years | 163.50 | 185.00 | 95.00 | 143.45 | 70,393 | -54.00 | -33.03% |
| 5 Years | 171.00 | 185.00 | 95.00 | 149.51 | 69,251 | -61.50 | -35.96% |
