PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company Plc (the) | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 135.00 | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 2,534 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 1.7 | -8.2 | -14.7 | - | 79 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 2,534 |
| 16 Sep 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 9,830 |
| 15 Sep 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 12,357 |
| 14 Sep 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 1,160 |
| 13 Sep 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 52 |
| 10 Sep 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 13,213 |
| 09 Sep 2021 | 135.00 | 4.00 | 3.05% | 131.00 | 135.00 | 13,734 |
| 08 Sep 2021 | 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 1,627 |
| 07 Sep 2021 | 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 2,000 |
| 06 Sep 2021 | 131.00 | 3.00 | 2.34% | 126.00 | 131.00 | 20,026 |
| 03 Sep 2021 | 128.00 | 2.00 | 1.59% | 126.00 | 128.00 | 40,000 |
| 02 Sep 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 0.00 |
| 01 Sep 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 10,783 |
| 31 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 0.00 |
| 27 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 22,500 |
| 26 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 0.00 |
| 25 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 13,300 |
| 24 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 9,692 |
| 23 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 1,560 |
| 20 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 2,096 |
| 19 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 9,566 |
| 18 Aug 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 11,327 |
Conygar Investment Company Plc (the) (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 135.00 | 135.00 | 7,322 | 0.00 | 0.0% |
| 1 Month | 126.00 | 135.00 | 126.00 | 129.75 | 10,871 | 9.00 | 7.14% |
| 3 Months | 126.50 | 135.00 | 124.00 | 127.59 | 9,089 | 8.50 | 6.72% |
| 6 Months | 107.00 | 135.00 | 107.00 | 120.03 | 15,408 | 28.00 | 26.17% |
| 1 Year | 111.50 | 135.00 | 101.50 | 109.33 | 36,434 | 23.50 | 21.08% |
| 3 Years | 175.00 | 185.00 | 95.00 | 135.27 | 60,201 | -40.00 | -22.86% |
| 5 Years | 155.50 | 185.00 | 95.00 | 146.77 | 58,873 | -20.50 | -13.18% |
