Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.00p 172.00p 176.00p 174.00p 174.00p 174.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.5 -3.8 -5.7 - 101.52

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181740.000.00%1741760
13 Dec 2018174-0.50-0.29%173.517526,305
12 Dec 2018174.50.000.00%174.51750
11 Dec 2018174.5+1.00+0.58%172.517544,367
10 Dec 2018173.5-1.00-0.57%173.517613,305
07 Dec 2018174.5-0.50-0.29%174.517622,051
06 Dec 2018175-1.00-0.57%174.5176407,833
05 Dec 2018176+1.00+0.57%175176135,938
04 Dec 2018175+4.00+2.34%170175150,647
03 Dec 20181710.000.00%170172.52,804
30 Nov 20181710.000.00%168.51711,843
29 Nov 20181710.000.00%16917112,057
28 Nov 2018171-0.50-0.29%169171.516,096
27 Nov 2018171.5+1.00+0.59%17017241,000
26 Nov 2018170.5-0.50-0.29%169.5171.521,000
23 Nov 20181710.000.00%17017297,607
22 Nov 20181710.000.00%169.517118,850
21 Nov 20181710.000.00%169.517185,000
20 Nov 2018171-0.50-0.29%16717283,000
19 Nov 2018171.50.000.00%169.5171.511,528
16 Nov 2018171.50.000.00%169.5171.589,422
15 Nov 2018171.50.000.00%169.5171.5344,413
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5176172.5174.250513k44k27k-0.5-0.29%
1 Month171.5176167173.59142k408k67k2.51.46%
3 Months175.5177.5165173.715410001M71k-1.5-0.85%
6 Months172.5178.5165174.13405573M80k1.50.87%
1 Year160.5178.5144167.72523063M67k13.58.41%
3 Years175.5181126.75161.925053M67k-1.5-0.85%
5 Years158195126.75167.341456M80k1610.13%
Your Recent History
LSE
CIC
Conygar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 02:01:11