| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 173.50p | 172.00p | 175.00p | 173.50p | 173.00p | 173.50p | 11,000 | 14:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 9.4 | -4.7 | -6.9 | - | 122.91 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 173.5 | 0.00 | 0.00% | 172.50001 | 175 | 11,000 |
| 17 Aug 2017 | 173.5 | 0.00 | 0.00% | 172.50001 | 175 | 19,368 |
| 16 Aug 2017 | 173.5 | 0.00 | 0.00% | 172.50001 | 175 | 10,833 |
| 15 Aug 2017 | 173.5 | 0.00 | 0.00% | 173.5 | 175 | 11,410 |
| 14 Aug 2017 | 173.5 | -0.50 | -0.29% | 173.5 | 175 | 40,616 |
| 11 Aug 2017 | 174 | 0.00 | 0.00% | 173.5 | 175 | 7,190 |
| 10 Aug 2017 | 174 | 0.00 | 0.00% | 173.5 | 175 | 5 |
| 09 Aug 2017 | 174 | -0.50 | -0.29% | 173.5 | 175 | 4,161 |
| 08 Aug 2017 | 174.5 | 0.00 | 0.00% | 173.5 | 175 | 9,606 |
| 07 Aug 2017 | 174.5 | -0.50 | -0.29% | 174 | 176 | 29,319 |
| 04 Aug 2017 | 175 | 0.00 | 0.00% | 174.625 | 175.12498 | 141 |
| 03 Aug 2017 | 175 | 0.00 | 0.00% | 174.375 | 175 | 13,615 |
| 02 Aug 2017 | 175 | -1.50 | -0.85% | 175 | 176.5 | 2,044 |
| 01 Aug 2017 | 176.5 | 0.00 | 0.00% | 174.5 | 176.5 | 15,500 |
| 31 Jul 2017 | 176.5 | 0.00 | 0.00% | 175 | 176.5 | 10,571 |
| 28 Jul 2017 | 176.5 | 0.00 | 0.00% | 174.5 | 176.5 | 10,000 |
| 27 Jul 2017 | 176.5 | 0.00 | 0.00% | 174.75 | 176.5 | 1,600 |
| 26 Jul 2017 | 176.5 | 0.00 | 0.00% | 174.75 | 176.5 | 2,450 |
| 25 Jul 2017 | 176.5 | 0.00 | 0.00% | 174.75 | 176.5 | 0 |
| 24 Jul 2017 | 176.5 | +2.00 | +1.15% | 174.25 | 176.75 | 17,000 |
| 21 Jul 2017 | 174.5 | +0.50 | +0.29% | 174 | 176 | 121,000 |
| 20 Jul 2017 | 174 | -3.25 | -1.83% | 174 | 178 | 55,560 |
Conygar Investment Company (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 174 | 175 | 172.5 | 173.5402 | 7k | 41k | 18k | -0.5 | -0.29% |
| 1 Month | 174 | 176.75 | 172.5 | 174.6049 | 0 | 121k | 16k | -0.5 | -0.29% |
| 3 Months | 177 | 180 | 172.5 | 176.8852 | 0 | 244k | 18k | -3.5 | -1.98% |
| 6 Months | 153.5 | 181 | 150 | 173.2117 | 0 | 743k | 43k | 20 | 13.03% |
| 1 Year | 149.5 | 181 | 148 | 162.7095 | 0 | 2M | 56k | 24 | 16.05% |
| 3 Years | 173 | 195 | 126.75 | 167.3563 | 0 | 3M | 70k | 0.5 | 0.29% |
| 5 Years | 86.5 | 195 | 85.5 | 134.8509 | 0 | 12M | 121k | 87 | 100.58% |
