Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company Plc (the) LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.39% 109.50 105.00 114.00 109.50 108.00 108.00 14,080 09:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.7 -8.2 -14.7 - 64

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021109.501.501.39%108.00109.5014,080
14 Jan 2021108.003.002.86%105.50108.0012,121
13 Jan 2021105.001.000.96%104.00105.00325,631
12 Jan 2021104.000.000.0%103.50104.0047,948
11 Jan 2021104.000.000.0%104.00104.00394,346
08 Jan 2021104.000.000.0%104.00104.0013,471
07 Jan 2021104.00-0.50-0.48%104.00104.5093,983
06 Jan 2021104.500.000.0%104.50104.50178,401
05 Jan 2021104.500.000.0%104.50104.50100,000
04 Jan 2021104.500.000.0%104.50104.5012,000
31 Dec 2020104.500.000.0%104.50104.5041,000
30 Dec 2020104.500.000.0%104.50104.5037,267
29 Dec 2020104.500.000.0%104.50104.5024,208
24 Dec 2020104.500.000.0%104.50104.5010,649
23 Dec 2020104.500.000.0%104.50104.5030,946
22 Dec 2020104.500.000.0%104.50104.506,573
21 Dec 2020104.500.000.0%104.50104.5032,304
18 Dec 2020104.500.000.0%104.50104.500.00
17 Dec 2020104.500.000.0%104.50104.5026,321
Download more Conygar Investment Company Plc (the) Historical Data

Conygar Investment Company Plc (the) (CIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00109.50103.50104.46134,4985.505.29%
1 Month104.50109.50103.50104.4480,8425.004.78%
3 Months110.00111.50101.50105.7889,143-0.50-0.45%
6 Months117.00117.00101.50106.3750,369-7.50-6.41%
1 Year160.00160.5095.00112.3138,621-50.50-31.56%
3 Years163.50185.0095.00143.4570,393-54.00-33.03%
5 Years171.00185.0095.00149.5169,251-61.50-35.96%
ADVFN Advertorial
Your Recent History
LSE
CIC
Conygar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 16:56:50