Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 175.00p 180.00p 177.50p 176.00p 177.50p 22,520 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.0 1.2 1.2 146.7 125.74

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018177.50.000.00%176177.522,520
19 Jul 2018177.50.000.00%176177.50
18 Jul 2018177.50.000.00%177178.514,623
17 Jul 2018177.50.000.00%176177.55,000
16 Jul 2018177.50.000.00%176177.59,650
13 Jul 2018177.50.000.00%177178.52,311
12 Jul 2018177.50.000.00%176177.515,000
11 Jul 2018177.50.000.00%176178.518,500
10 Jul 2018177.50.000.00%176177.51,599
09 Jul 2018177.5+2.50+1.43%173177.535,400
06 Jul 2018175+2.00+1.16%171.5175586,865
05 Jul 20181730.000.00%171.517315,290
04 Jul 2018173-0.50-0.29%1731743,320,341
03 Jul 2018173.50.000.00%1731745,280
02 Jul 2018173.5+0.50+0.29%1701744,047
29 Jun 20181730.000.00%1701731,731
28 Jun 20181730.000.00%1701733,216
27 Jun 20181730.000.00%17017322,581
26 Jun 20181730.000.00%1701736,075
25 Jun 20181730.000.00%1701734,650
22 Jun 20181730.000.00%170173866
21 Jun 20181730.000.00%1701733,004
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5178.5176177.50002k23k8k0-
1 Month173178.5170173.40218663M214k4.52.60%
3 Months148178.5148171.19038663M95k29.519.93%
6 Months163.5178.5144164.09133063M77k148.56%
1 Year174178.5144164.373453M57k3.52.01%
3 Years178.25188.5126.75161.861853M67k-0.75-0.42%
5 Years130195123164.379656M83k47.536.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 10:04:29