ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIC Conygar Investment Company Plc (the)

86.50
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company Plc (the) LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.50 83.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
86.50 86.50 86.50 30,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 14.05M -29.53M -0.4952 -1.75 51.59M

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202486.500.000.00%86.5086.5030,000
15 Mar 202486.500.000.00%86.5086.505,937
14 Mar 202486.50-1.00-1.14%86.0087.5025,090
13 Mar 202487.500.000.00%87.5087.500.00
12 Mar 202487.50-1.50-1.69%87.5089.0027,000
11 Mar 202489.000.000.00%89.0089.0022,305
08 Mar 202489.00-0.50-0.56%89.0089.5010,434
07 Mar 202489.500.000.00%89.5089.50458
06 Mar 202489.500.000.00%89.5089.5060,141
05 Mar 202489.500.000.00%89.5089.50250
04 Mar 202489.500.000.00%89.5089.504
01 Mar 202489.500.000.00%89.5089.5025,000
29 Feb 202489.500.000.00%89.5089.5028
28 Feb 202489.500.000.00%89.5089.500.00
27 Feb 202489.500.000.00%89.5089.505
26 Feb 202489.500.000.00%89.5089.5020,637
23 Feb 202489.50-4.50-4.79%89.0089.5055
22 Feb 202494.005.005.62%89.0094.0058,089
21 Feb 202489.000.000.00%86.0089.0059
20 Feb 202489.000.000.00%87.5089.0040,495
19 Feb 202489.000.000.00%89.0092.00491
Download more Conygar Investment Company Plc (the) Historical Data

Conygar Investment Company Plc (the) (CIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0089.0086.0087.5320,083-2.50-2.81%
1 Month89.0094.0086.0089.7616,471-2.50-2.81%
3 Months90.0096.0085.0090.0824,345-3.50-3.89%
6 Months99.7599.7583.0090.5728,057-13.25-13.28%
1 Year124.50127.0083.0099.0928,334-38.00-30.52%
3 Years107.00169.0083.00123.9427,140-20.50-19.16%
5 Years156.50169.0083.00127.4345,746-70.00-44.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com