PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 175.50p | 172.00p | 179.00p | 175.50p | 175.50p | 175.50p | 8,820 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 5.0 | 1.2 | 1.2 | 145.0 | 124.33 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 175.5 | 0.00 | 0.00% | 174 | 177 | 1,000 |
| 20 Sep 2018 | 175.5 | 0.00 | 0.00% | 175.5 | 177 | 4,300 |
| 19 Sep 2018 | 175.5 | 0.00 | 0.00% | 174 | 177 | 8,182 |
| 18 Sep 2018 | 175.5 | +0.50 | +0.29% | 175.5 | 177 | 650 |
| 17 Sep 2018 | 175 | -1.00 | -0.57% | 175 | 177.5 | 10,000 |
| 14 Sep 2018 | 176 | -1.50 | -0.85% | 176 | 177.5 | 3,012 |
| 13 Sep 2018 | 177.5 | 0.00 | 0.00% | 176 | 177.5 | 154,135 |
| 12 Sep 2018 | 177.5 | 0.00 | 0.00% | 177 | 178.5 | 115,949 |
| 11 Sep 2018 | 177.5 | 0.00 | 0.00% | 176 | 177.5 | 557 |
| 10 Sep 2018 | 177.5 | 0.00 | 0.00% | 176 | 177.5 | 59,162 |
| 07 Sep 2018 | 177.5 | 0.00 | 0.00% | 176 | 177.5 | 38,179 |
| 06 Sep 2018 | 177.5 | 0.00 | 0.00% | 177 | 178.5 | 2,561 |
| 05 Sep 2018 | 177.5 | 0.00 | 0.00% | 176 | 177.5 | 13,882 |
| 04 Sep 2018 | 177.5 | +1.00 | +0.57% | 175 | 177.5 | 81,239 |
| 03 Sep 2018 | 176.5 | 0.00 | 0.00% | 175 | 177 | 12,984 |
| 31 Aug 2018 | 176.5 | 0.00 | 0.00% | 175 | 177 | 11,750 |
| 30 Aug 2018 | 176.5 | 0.00 | 0.00% | 175 | 177 | 4,000 |
| 29 Aug 2018 | 176.5 | 0.00 | 0.00% | 175 | 177 | 5,907 |
| 28 Aug 2018 | 176.5 | -1.00 | -0.56% | 176 | 177.5 | 22,626 |
| 24 Aug 2018 | 177.5 | +1.50 | +0.85% | 175 | 178 | 7,692 |
Conygar Investment Company (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 175 | 177.5 | 174 | 175.2928 | 650 | 10k | 5k | 0.5 | 0.29% |
| 1 Month | 177.5 | 178.5 | 174 | 177.2908 | 557 | 154k | 29k | -2 | -1.13% |
| 3 Months | 173 | 178.5 | 170 | 174.4837 | 557 | 3M | 98k | 2.5 | 1.45% |
| 6 Months | 151.5 | 178.5 | 144 | 170.3113 | 557 | 3M | 63k | 24 | 15.84% |
| 1 Year | 165 | 178.5 | 144 | 165.4579 | 306 | 3M | 60k | 10.5 | 6.36% |
| 3 Years | 166 | 181 | 126.75 | 161.7730 | 5 | 3M | 67k | 9.5 | 5.72% |
| 5 Years | 129.25 | 195 | 126.75 | 165.5622 | 5 | 6M | 82k | 46.25 | 35.78% |
