PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +1.82% | 167.50p | 165.00p | 170.00p | 167.50p | 164.50p | 164.50p | 58,472 | 09:24:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 5.0 | 1.2 | 1.2 | 138.4 | 118.66 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 164.5 | +0.50 | +0.30% | 163 | 165 | 35,147 |
| 17 May 2018 | 164 | 0.00 | 0.00% | 163 | 165 | 20,344 |
| 16 May 2018 | 164 | +0.50 | +0.31% | 163 | 164 | 15,423 |
| 15 May 2018 | 163.5 | +1.00 | +0.62% | 162.5 | 163.5 | 44,574 |
| 14 May 2018 | 162.5 | +10.00 | +6.56% | 151 | 162.5 | 63,861 |
| 11 May 2018 | 152.5 | 0.00 | 0.00% | 151 | 152.5 | 18,557 |
| 10 May 2018 | 152.5 | +1.00 | +0.66% | 151 | 152.5 | 49,000 |
| 09 May 2018 | 151.5 | 0.00 | 0.00% | 151 | 152 | 0 |
| 08 May 2018 | 151.5 | -0.50 | -0.33% | 150 | 152 | 183,144 |
| 04 May 2018 | 152 | 0.00 | 0.00% | 150 | 152 | 14,804 |
| 03 May 2018 | 152 | 0.00 | 0.00% | 152 | 152 | 0 |
| 02 May 2018 | 152 | 0.00 | 0.00% | 150 | 152 | 15,000 |
| 01 May 2018 | 152 | +1.00 | +0.66% | 150 | 152 | 6,203 |
| 30 Apr 2018 | 151 | +1.50 | +1.00% | 149.5 | 151 | 19,011 |
| 27 Apr 2018 | 149.5 | +1.50 | +1.01% | 148 | 151 | 6,569 |
| 26 Apr 2018 | 148 | 0.00 | 0.00% | 148 | 150 | 93,000 |
| 25 Apr 2018 | 148 | -1.00 | -0.67% | 148 | 151 | 8,818 |
| 24 Apr 2018 | 149 | 0.00 | 0.00% | 148.5 | 151 | 27,489 |
| 23 Apr 2018 | 149 | +1.00 | +0.68% | 148.5 | 151.5 | 8,756 |
Conygar Investment Company (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 152.5 | 167.5 | 151 | 163.4396 | 15k | 64k | 36k | 15 | 9.84% |
| 1 Month | 149 | 167.5 | 148 | 154.2907 | 6k | 183k | 37k | 18.5 | 12.42% |
| 3 Months | 152.5 | 167.5 | 144 | 152.1528 | 306 | 183k | 27k | 15 | 9.84% |
| 6 Months | 161 | 167.5 | 144 | 157.1183 | 306 | 1M | 55k | 6.5 | 4.04% |
| 1 Year | 176 | 180 | 144 | 161.1033 | 5 | 1M | 42k | -8.5 | -4.83% |
| 3 Years | 180.5 | 188.5 | 126.75 | 161.9080 | 5 | 3M | 65k | -13 | -7.20% |
| 5 Years | 119 | 195 | 118 | 162.9482 | 5 | 6M | 82k | 48.5 | 40.76% |
