| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 165.00p | 163.00p | 167.00p | 165.00p | 165.00p | 165.00p | 28,200 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 9.4 | -4.7 | -6.9 | - | 116.89 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 165 | 0.00 | 0.00% | 165 | 166.5 | 28,200 |
| 21 Sep 2017 | 165 | 0.00 | 0.00% | 165 | 166.5 | 8,618 |
| 20 Sep 2017 | 165 | 0.00 | 0.00% | 163.75 | 165 | 11,803 |
| 19 Sep 2017 | 165 | -0.50 | -0.30% | 165 | 166.5 | 6,707 |
| 18 Sep 2017 | 165.5 | -0.50 | -0.30% | 165 | 166.5 | 9,365 |
| 15 Sep 2017 | 166 | 0.00 | 0.00% | 165 | 167.5 | 0 |
| 14 Sep 2017 | 166 | -0.75 | -0.45% | 165 | 167.5 | 26,591 |
| 13 Sep 2017 | 166.75 | -1.00 | -0.60% | 165 | 167.5 | 30,556 |
| 12 Sep 2017 | 167.75 | -1.25 | -0.74% | 167 | 169 | 21,165 |
| 11 Sep 2017 | 169 | -1.00 | -0.59% | 167 | 170 | 7,650 |
| 08 Sep 2017 | 170 | 0.00 | 0.00% | 167 | 170 | 3,500 |
| 07 Sep 2017 | 170 | -0.50 | -0.29% | 167 | 170.5 | 19,243 |
| 06 Sep 2017 | 170.5 | 0.00 | 0.00% | 167 | 170.5 | 5,147 |
| 05 Sep 2017 | 170.5 | 0.00 | 0.00% | 167 | 170.5 | 86,500 |
| 04 Sep 2017 | 170.5 | 0.00 | 0.00% | 167 | 170.5 | 7,000 |
| 01 Sep 2017 | 170.5 | 0.00 | 0.00% | 167 | 172.00001 | 0 |
| 31 Aug 2017 | 170.5 | -2.00 | -1.16% | 170.5 | 175 | 8,723 |
| 30 Aug 2017 | 172.50001 | 0.00 | 0.00% | 172.00001 | 175 | 0 |
| 29 Aug 2017 | 172.50001 | 0.00 | 0.00% | 172.00001 | 175 | 495 |
| 25 Aug 2017 | 172.50001 | -1.00 | -0.58% | 172.50001 | 175 | 15,230 |
Conygar Investment Company (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 166 | 167.5 | 163.75 | 165.1283 | 0 | 28k | 7k | -1 | -0.60% |
| 1 Month | 173.5 | 175 | 163.75 | 168.7114 | 0 | 87k | 14k | -8.5 | -4.90% |
| 3 Months | 178.5 | 179.5 | 163.75 | 173.1307 | 0 | 121k | 14k | -13.5 | -7.56% |
| 6 Months | 178.5 | 181 | 163.75 | 175.9832 | 0 | 244k | 20k | -13.5 | -7.56% |
| 1 Year | 157 | 181 | 148 | 163.7319 | 0 | 2M | 48k | 8 | 5.10% |
| 3 Years | 169 | 195 | 126.75 | 167.2549 | 0 | 3M | 69k | -4 | -2.37% |
| 5 Years | 89 | 195 | 85.5 | 145.4159 | 0 | 6M | 99k | 76 | 85.39% |
