Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company Plc (the) LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 112.50 111.00 114.00 112.50 112.50 112.50 54,433 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.7 -8.2 -14.7 - 66

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021112.500.000.0%112.50112.5054,433
15 Apr 2021112.500.500.45%112.00112.508,507
14 Apr 2021112.000.000.0%112.00112.005,600
13 Apr 2021112.000.000.0%112.00112.00210
12 Apr 2021112.000.000.0%112.00112.0085,747
09 Apr 2021112.000.000.0%112.00112.001,000
08 Apr 2021112.000.000.0%112.00112.0018,000
07 Apr 2021112.000.000.0%112.00112.0010,399
06 Apr 2021112.000.000.0%112.00112.0010,444
01 Apr 2021112.000.000.0%112.00112.004,900
31 Mar 2021112.000.000.0%112.00112.00269,000
30 Mar 2021112.000.000.0%112.00112.003,479
29 Mar 2021112.000.000.0%112.00112.006,400
26 Mar 2021112.000.000.0%112.00112.0017,500
25 Mar 2021112.002.001.82%110.00112.006,253
24 Mar 2021110.002.001.85%108.00110.008,471
23 Mar 2021108.000.000.0%108.00108.002,000
22 Mar 2021108.000.000.0%108.00108.0018,800
19 Mar 2021108.000.500.47%107.50108.003,194
18 Mar 2021107.500.500.47%107.00107.5042,458
17 Mar 2021107.000.500.47%106.50107.000.00
Download more Conygar Investment Company Plc (the) Historical Data

Conygar Investment Company Plc (the) (CIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.00112.50112.00112.0420,2130.500.45%
1 Month107.50112.50107.50111.7726,6615.004.65%
3 Months109.50112.50103.00109.2831,8523.002.74%
6 Months110.00112.50101.50106.7657,1032.502.27%
1 Year109.00123.00101.50108.6239,1893.503.21%
3 Years151.00185.0095.00141.0767,578-38.50-25.5%
5 Years159.00185.0095.00147.1765,495-46.50-29.25%
ADVFN Advertorial
Your Recent History
LSE
CIC
Conygar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:15:05