PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company Plc (the) | LSE:CIC | London | Ordinary Share | GB0033698720 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 112.50 | 111.00 | 114.00 | 112.50 | 112.50 | 112.50 | 54,433 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 1.7 | -8.2 | -14.7 | - | 66 |
Conygar Investment (CIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 54,433 |
| 15 Apr 2021 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 8,507 |
| 14 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 5,600 |
| 13 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 210 |
| 12 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 85,747 |
| 09 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 1,000 |
| 08 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 18,000 |
| 07 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 10,399 |
| 06 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 10,444 |
| 01 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 4,900 |
| 31 Mar 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 269,000 |
| 30 Mar 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 3,479 |
| 29 Mar 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 6,400 |
| 26 Mar 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 17,500 |
| 25 Mar 2021 | 112.00 | 2.00 | 1.82% | 110.00 | 112.00 | 6,253 |
| 24 Mar 2021 | 110.00 | 2.00 | 1.85% | 108.00 | 110.00 | 8,471 |
| 23 Mar 2021 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 2,000 |
| 22 Mar 2021 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 18,800 |
| 19 Mar 2021 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 3,194 |
| 18 Mar 2021 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 42,458 |
| 17 Mar 2021 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 0.00 |
Conygar Investment Company Plc (the) (CIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.50 | 112.00 | 112.04 | 20,213 | 0.50 | 0.45% |
| 1 Month | 107.50 | 112.50 | 107.50 | 111.77 | 26,661 | 5.00 | 4.65% |
| 3 Months | 109.50 | 112.50 | 103.00 | 109.28 | 31,852 | 3.00 | 2.74% |
| 6 Months | 110.00 | 112.50 | 101.50 | 106.76 | 57,103 | 2.50 | 2.27% |
| 1 Year | 109.00 | 123.00 | 101.50 | 108.62 | 39,189 | 3.50 | 3.21% |
| 3 Years | 151.00 | 185.00 | 95.00 | 141.07 | 67,578 | -38.50 | -25.5% |
| 5 Years | 159.00 | 185.00 | 95.00 | 147.17 | 65,495 | -46.50 | -29.25% |
