[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company Plc (the) LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 135.00 130.00 140.00 135.00 135.00 135.00 2,534 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.7 -8.2 -14.7 - 79

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021135.000.000.0%135.00135.002,534
16 Sep 2021135.000.000.0%135.00135.009,830
15 Sep 2021135.000.000.0%135.00135.0012,357
14 Sep 2021135.000.000.0%135.00135.001,160
13 Sep 2021135.000.000.0%135.00135.0052
10 Sep 2021135.000.000.0%135.00135.0013,213
09 Sep 2021135.004.003.05%131.00135.0013,734
08 Sep 2021131.000.000.0%131.00131.001,627
07 Sep 2021131.000.000.0%131.00131.002,000
06 Sep 2021131.003.002.34%126.00131.0020,026
03 Sep 2021128.002.001.59%126.00128.0040,000
02 Sep 2021126.000.000.0%126.00126.000.00
01 Sep 2021126.000.000.0%126.00126.0010,783
31 Aug 2021126.000.000.0%126.00126.000.00
27 Aug 2021126.000.000.0%126.00126.0022,500
26 Aug 2021126.000.000.0%126.00126.000.00
25 Aug 2021126.000.000.0%126.00126.0013,300
24 Aug 2021126.000.000.0%126.00126.009,692
23 Aug 2021126.000.000.0%126.00126.001,560
20 Aug 2021126.000.000.0%126.00126.002,096
19 Aug 2021126.000.000.0%126.00126.009,566
18 Aug 2021126.000.000.0%126.00126.0011,327
Download more Conygar Investment Company Plc (the) Historical Data

Conygar Investment Company Plc (the) (CIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00135.00135.00135.007,3220.000.0%
1 Month126.00135.00126.00129.7510,8719.007.14%
3 Months126.50135.00124.00127.599,0898.506.72%
6 Months107.00135.00107.00120.0315,40828.0026.17%
1 Year111.50135.00101.50109.3336,43423.5021.08%
3 Years175.00185.0095.00135.2760,201-40.00-22.86%
5 Years155.50185.0095.00146.7758,873-20.50-13.18%
ADVFN Advertorial
Your Recent History
LSE
CIC
Conygar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 08:10:03