We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-9.40 | -3.30% | 275.60 | 274.60 | 275.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
282.20 | 272.40 | 279.40 | 25,028,892 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Med, Dental, Hosp Eq-whsl | 2.14B | 130.3M | 0.0636 | 43.24 | 5.64B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 285.00 | -1.60 | -0.56% | 283.80 | 288.80 | 4,471,045 |
23 Apr 2024 | 286.60 | 4.20 | 1.49% | 283.00 | 286.60 | 7,776,099 |
22 Apr 2024 | 282.40 | -0.20 | -0.07% | 280.00 | 285.00 | 4,694,879 |
19 Apr 2024 | 282.60 | -1.00 | -0.35% | 279.80 | 283.20 | 4,046,831 |
18 Apr 2024 | 283.60 | 2.60 | 0.93% | 280.40 | 283.60 | 4,264,071 |
17 Apr 2024 | 281.00 | -1.80 | -0.64% | 279.80 | 282.60 | 3,687,048 |
16 Apr 2024 | 282.80 | -1.20 | -0.42% | 277.60 | 283.60 | 3,644,441 |
15 Apr 2024 | 284.00 | 1.20 | 0.42% | 281.60 | 285.80 | 6,218,685 |
12 Apr 2024 | 282.80 | -2.00 | -0.70% | 282.00 | 287.60 | 2,268,022 |
11 Apr 2024 | 284.80 | -1.00 | -0.35% | 282.80 | 286.60 | 7,581,747 |
10 Apr 2024 | 285.80 | -4.00 | -1.38% | 283.20 | 292.00 | 5,161,514 |
09 Apr 2024 | 289.80 | 2.40 | 0.84% | 285.80 | 290.80 | 14,379,634 |
08 Apr 2024 | 287.40 | 1.40 | 0.49% | 284.40 | 290.20 | 2,647,095 |
05 Apr 2024 | 286.00 | -3.20 | -1.11% | 284.60 | 287.60 | 4,724,013 |
04 Apr 2024 | 289.20 | -4.20 | -1.43% | 286.60 | 295.20 | 5,520,393 |
03 Apr 2024 | 293.40 | 0.00 | 0.00% | 289.00 | 294.20 | 4,295,554 |
02 Apr 2024 | 293.40 | 7.00 | 2.44% | 288.00 | 293.40 | 8,299,211 |
28 Mar 2024 | 286.40 | -2.80 | -0.97% | 285.60 | 290.20 | 6,236,916 |
27 Mar 2024 | 289.20 | -0.40 | -0.14% | 288.60 | 293.60 | 5,331,730 |
26 Mar 2024 | 289.60 | 2.40 | 0.84% | 284.20 | 290.40 | 3,936,601 |
25 Mar 2024 | 287.20 | -2.00 | -0.69% | 286.60 | 290.00 | 4,585,586 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 282.40 | 288.80 | 272.40 | 284.39 | 5,050,585 | -6.80 | -2.41% |
1 Month | 290.20 | 295.20 | 272.40 | 286.71 | 5,550,955 | -14.60 | -5.03% |
3 Months | 240.20 | 295.20 | 232.40 | 270.38 | 6,862,606 | 35.40 | 14.74% |
6 Months | 202.00 | 295.20 | 199.20 | 251.15 | 6,058,443 | 73.60 | 36.44% |
1 Year | 221.40 | 295.20 | 195.10 | 231.92 | 6,440,731 | 54.20 | 24.48% |
3 Years | 206.2609 | 295.20 | 162.5891 | 222.29 | 4,993,210 | 69.34 | 33.62% |
5 Years | 130.0319 | 295.20 | 128.4582 | 206.53 | 4,834,520 | 145.57 | 111.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions