Share Name Share Symbol Market Type Share ISIN Share Description
Controladora Vu LSE:0I3G London Ordinary Share US21240E1055 CONTROLADORA VUELA COMPANIA ADR REPRESEN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +2.64% $8.56 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Controladora Vu (0I3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.5600004+0.22+2.64%8.56000048.56000040
15 Feb 20188.3400001+0.31+3.86%8.34000018.34000010
14 Feb 20188.0299997+0.07+0.88%8.02999978.02999970
13 Feb 20187.96+0.25+3.24%7.967.960
12 Feb 20187.71-0.16-2.03%7.717.710
09 Feb 20187.8699998-0.27-3.32%7.86999987.86999980
08 Feb 20188.1400003+0.07+0.87%8.14000038.14000030
07 Feb 20188.0699996+0.02+0.25%8.06999968.06999960
06 Feb 20188.0500001-0.30-3.59%8.05000018.05000010
05 Feb 20188.3500003-0.22-2.57%8.35000038.35000030
02 Feb 20188.5699996+0.25+3.00%8.56999968.56999960
01 Feb 20188.31999960.000.00%8.31999968.31999960
31 Jan 20188.3199996-0.09-1.07%8.31999968.31999960
30 Jan 20188.4099998-0.11-1.29%8.40999988.40999980
29 Jan 20188.5200004+0.15+1.79%8.52000048.52000040
26 Jan 20188.3699998+0.05+0.60%8.36999988.36999980
Download more Controladora Vu Historical Data

Controladora Vu (0I3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.328.328.328.32002k2k2k0.242.88%
3 Months8.328.328.328.32002k2k2k0.242.88%
6 Months8.328.328.328.32002k2k2k0.242.88%
1 Year8.328.328.328.32002k2k2k0.242.88%
3 Years8.328.328.328.32002k2k2k0.242.88%
5 Years8.328.328.328.32002k2k2k0.242.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 05:22:40