Share Name Share Symbol Market Type Share ISIN Share Description
Controladora Vu LSE:0I3G London Ordinary Share CONTROLADORA VUELA COMPANIA ADR REPRESEN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.41 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Controladora Vu (0I3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20185.410.000.00%5.415.410
19 Jun 20185.410.000.00%5.415.410
18 Jun 20185.410.000.00%5.415.410
15 Jun 20185.410.000.00%5.415.410
14 Jun 20185.410.000.00%5.415.410
13 Jun 20185.410.000.00%5.415.410
12 Jun 20185.410.000.00%5.415.410
11 Jun 20185.410.000.00%5.415.410
08 Jun 20185.410.000.00%5.415.410
07 Jun 20185.410.000.00%5.415.410
06 Jun 20185.410.000.00%5.415.410
05 Jun 20185.410.000.00%5.415.410
04 Jun 20185.410.000.00%5.415.410
01 Jun 20185.410.000.00%5.415.410
31 May 20185.410.000.00%5.415.410
30 May 20185.410.000.00%5.415.410
29 May 20185.410.000.00%5.415.410
25 May 20185.410.000.00%5.415.410
24 May 20185.410.000.00%5.415.410
23 May 20185.410.000.00%5.415.410
22 May 20185.41-0.05-0.92%5.415.410
21 May 20185.46-0.09-1.62%5.465.460
Download more Controladora Vu Historical Data

Controladora Vu (0I3G) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 00:44:40