We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Contourglobal Plc | LSE:GLO | London | Ordinary Share | GB00BF448H58 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 251.00 | 251.00 | 251.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGLO
RNS Number : 8314G
ContourGlobal PLC
27 November 2020
For immediate release
2 7 November 2020
ContourGlobal plc ("ContourGlobal" or the "Company")
Transaction in own shares
Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of GBP0.01 each ("Ordinary Shares") in the capital of the Company as follows:
Date of purchase: 2 7 November 2020
Number of Ordinary Shares purchased: 121,719
The average price paid per Ordinary Share was 195.5651 pence
The highest price paid was 196.80 pence per share and the lowest price paid was 195.00 pence per share.
This represents 0.02% of the issued share capital of the Company (excluding treasury shares).
The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 9,427,384 Ordinary Shares in treasury and has 661,285,536 Ordinary Shares in issue (excluding treasury shares).
Further detail regarding the purchases is set out below.
About ContourGlobal
ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.
ENQUIRIES
Investor Relations - ContourGlobal
Alice Heathcote
Tel: +44 (0) 203 626 9077
Mob: +1 617 690 9633
alice.heathcote@contourglobal.com
Media - Brunswick
Charles Pretzlik/William Medvei
Tel: +44 (0) 207 404 5959
Contourglobal@brunswickgroup.com
Schedule of Purchase
Aggregate Information
Hot Features
Premium
Weighted average price
Venue (pence) Aggregated Volume
XLON 195.57 121,719
------------------------------------------- -----------------------------------
Individual Transactions
Transaction Transaction
Date Time Volume Price (pence) Venue
27/11/2020 09:01:40 491 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:01:42 73 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:01:51 79 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 1,474 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 830 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 1,074 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 488 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 2,110 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 500 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 29 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 90 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 500 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 51 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 19 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:02:39 525 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:03:00 153 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:03:51 100 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:03:51 584 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:03:51 830 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:04:50 530 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:06:34 9,470 196.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:13:33 569 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:14:03 465 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:21:10 1,528 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:21:12 123 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 09:42:52 67 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:05:29 187 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:14:04 172 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:14:04 122 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:14:08 425 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:14:09 500 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:14:12 74 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:20:48 55 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:23:52 759 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:23:52 53 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:26:36 473 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:26:38 170 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:41:10 238 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:41:14 112 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:41:28 182 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:42:09 310 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:45:03 627 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:45:04 2,789 195.20 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:10 284 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:10 79 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:14 15 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:14 53 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:14 11 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:19 2,031 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:20 124 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:23 42 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:51:23 94 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:52:09 358 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 10:57:59 86 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:09:22 82 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:12:14 498 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:12:16 87 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:12:16 500 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:12:16 36 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:12:16 36 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:12:41 83 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:15:21 796 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:15:21 500 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:15:22 52 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:15:22 57 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:15:23 85 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:15:27 95 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:21:17 500 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:21:17 1,300 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:22:09 458 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:24:13 500 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:24:13 399 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:30:30 759 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:44:27 7,327 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:44:28 535 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:44:30 351 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:44:30 88 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:44:46 1,693 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 11:44:46 6 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 363 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 305 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 475 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 104 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 312 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 307 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 314 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 3,000 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 489 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:02:49 507 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:08:41 116 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:12:25 1,284 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:12:25 1,462 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:12:25 500 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 13:52:04 462 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 328 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 440 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 11 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 509 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 210 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 351 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 469 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 607 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:42:10 147 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:47:46 561 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:51:12 198 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:51:12 2,523 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:51:12 285 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:55:10 305 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:55:12 1,312 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:57:04 193 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:57:04 731 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:57:04 570 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:57:05 102 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 14:57:10 148 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 1,066 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 451 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 23 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 547 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 467 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 857 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 529 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:12:26 1,291 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 2,010 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 421 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 315 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 329 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 497 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 118 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 432 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:33:12 647 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 2,010 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 338 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 450 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 180 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 804 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 6,133 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 83 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:35:16 2 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 208 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 1,203 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 410 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 934 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 459 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 1,868 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 15:45:21 479 195.00 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:24:21 808 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:24:21 710 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:24:21 775 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:24:21 140 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:24:21 2,006 195.40 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 9,939 196.80 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 1,858 196.80 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 1,087 196.80 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 496 196.80 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 1,116 196.80 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 496 196.80 XLON
------------ ------------------------ ---------------------- ------
27/11/2020 16:35:04 6,727 196.80 XLON
------------ ------------------------ ---------------------- ------
ENDS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKKOBQOBDDNDB
(END) Dow Jones Newswires
November 27, 2020 12:53 ET (17:53 GMT)
1 Year Contourglobal Chart |
1 Month Contourglobal Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
