ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLO Contourglobal Plc

251.00
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Contourglobal Plc LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 251.00 251.00 251.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

ContourGlobal PLC Transaction in Own Shares (2356G)

23/11/2020 5:15pm

UK Regulatory


Contourglobal (LSE:GLO)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Contourglobal Charts.

TIDMGLO

RNS Number : 2356G

ContourGlobal PLC

23 November 2020

For immediate release

   23   November   2020 

ContourGlobal plc ("ContourGlobal" or the "Company")

Transaction in own shares

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of GBP0.01 each ("Ordinary Shares") in the capital of the Company as follows:

Date of purchase: 23 November 2020

Number of Ordinary Shares purchased: 101,080

The average price paid per Ordinary Share was 196.3573 pence

The highest price paid was 197.00 pence per share and the lowest price paid was 195.40 pence per share.

This represents 0.02% of the issued share capital of the Company (excluding treasury shares).

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 8,967,939 Ordinary Shares in treasury and has 661,744,981 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

About ContourGlobal

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.

ENQUIRIES

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

Mob: +1 617 690 9633

alice.heathcote@contourglobal.com

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

Contourglobal@brunswickgroup.com

Schedule of Purchase

Aggregate Information

 
          Weighted average price 
 Venue     (pence)                                     Aggregated Volume 
 XLON                                         196.36                              101,080 
         -------------------------------------------  ----------------------------------- 
 

Individual Transactions

 
 Transaction    Transaction 
  Date           Time         Volume                   Price (pence)           Venue 
   23/11/2020   08:46:03                          32                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:46:03                          80                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:46:03                         500                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:46:03                         500                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:51:49                      8,306                   196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:51:49                         534                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:51:49                          48                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   08:54:56                    10,000                    196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   09:08:25                      2,280                   195.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   09:08:25                         595                  195.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   09:08:25                         345                  195.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   09:08:25                      2,562                   195.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   09:08:25                      1,457                   195.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:09:52                      2,729                   196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:09:52                          32                  196.60    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:30:45                      6,813                   197.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:30:45                      3,000                   197.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:30:45                         187                  197.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:33:49                      6,408                   197.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:33:49                         592                  197.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:33:49                      3,000                   197.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   10:43:57                    10,000                    196.80    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   11:34:57                         212                  196.40    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   11:35:39                      9,788                   196.40    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   13:01:18                     495                      196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   13:01:41                         384                  196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   13:01:54                         500                  196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   13:05:23                      8,621                   196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   14:52:42                      3,839                   196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   14:52:43                      1,393                   196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   15:29:02                      4,292                   196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   15:29:02                         476                  196.00    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   16:35:00                         125                  195.40    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   16:35:00                         364                  195.40    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   16:35:00                        364                   195.40    XLON 
               ------------  -----------------------  ----------------------  ------ 
   23/11/2020   16:35:00                    10,227                    195.40    XLON 
               ------------  -----------------------  ----------------------  ------ 
 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKKNBDOBDDDDB

(END) Dow Jones Newswires

November 23, 2020 12:15 ET (17:15 GMT)

1 Year Contourglobal Chart

1 Year Contourglobal Chart

1 Month Contourglobal Chart

1 Month Contourglobal Chart

Your Recent History

Delayed Upgrade Clock