Share Name Share Symbol Market Type Share ISIN Share Description
Contourglbl LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -3.17% 290.50p 290.40p 290.60p 298.00p 285.10p 298.00p 59,777 11:43:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 1,948.42

Contourglbl (GLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018300+13.00+4.53%27530093,586
19 Jan 2018287+5.40+1.92%282302.79998138,143
18 Jan 2018281.6-0.40-0.14%277.6305.674,836
17 Jan 2018282+0.40+0.14%277.69998290.80001313,896
16 Jan 2018281.6-1.40-0.49%279.29998285.8999979,968
15 Jan 2018283+3.00+1.07%2772839,105
12 Jan 2018280-7.40-2.57%280280168,438
11 Jan 2018287.39999+16.40+6.05%269287.39999183,991
10 Jan 2018271+1.00+0.37%261.627123,251
09 Jan 2018270-2.00-0.74%260.39999271.2000119,970
08 Jan 2018272-4.00-1.45%250.99998275.514,172
05 Jan 2018276+6.60+2.45%276276101,895
04 Jan 2018269.39999+8.00+3.06%261.39999269.3999990,796
03 Jan 2018261.39999+0.40+0.15%249.5261.6999812,619
02 Jan 2018261+3.13+1.21%261268.79998130,539
29 Dec 2017257.875-2.13-0.82%257260206,362
28 Dec 2017260+3.00+1.17%252.12526045,847
27 Dec 2017257+8.87+3.58%248.1250125765,388
Download more Contourglbl Historical Data

Contourglbl (GLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.4305.6275285.302775k314k140k7.12.51%
1 Month256.75305.6248.125276.33869k314k98k33.7513.15%
3 Months70305.670251.2928037M2M220.5315.00%
6 Months70305.670251.2928037M770k220.5315.00%
1 Year70305.670251.2928037M647k220.5315.00%
3 Years70305.670251.2928037M630k220.5315.00%
5 Years70305.670251.2928037M618k220.5315.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:17:48