Share Name Share Symbol Market Type Share ISIN Share Description
Contourglbl LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +2.67% 215.60p 205.00p 209.40p 214.80p 200.00p 200.00p 208,981 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 1,446.06

Contourglbl (GLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018215.6+5.60+2.67%200215.6195,789
20 Sep 2018210+7.80+3.86%20521053,409
19 Sep 2018202.2-6.40-3.07%200.2209.289,227
18 Sep 2018208.6+2.40+1.16%202.4209.240,494
17 Sep 2018206.2+2.60+1.28%193.721044,626
14 Sep 2018203.6-5.60-2.68%203.6213.637,202
13 Sep 2018209.2-0.80-0.38%200.6211.8176,536
12 Sep 2018210+3.80+1.84%201.6219.883,828
11 Sep 2018206.2-0.20-0.10%204.821026,943
10 Sep 2018206.4-3.00-1.43%204.421023,882
07 Sep 2018209.4-8.40-3.86%203.6217.855,210
06 Sep 2018217.8-0.20-0.09%21021863,797
05 Sep 2018218-3.00-1.36%215.2221.854,602
04 Sep 2018221-1.00-0.45%215.222513,051
03 Sep 2018222+2.00+0.91%21522535,442
31 Aug 2018220+2.00+0.92%210225.296,180
30 Aug 2018218-2.20-1.00%217231.243,209
29 Aug 2018220.2-0.40-0.18%214220.224,279
28 Aug 2018220.6-6.20-2.73%208.6229.8139,316
24 Aug 2018226.8-4.60-1.99%220233.617,287
23 Aug 2018231.4+6.80+3.03%225236.234,809
22 Aug 2018224.6-3.80-1.66%222233.815,969
Download more Contourglbl Historical Data

Contourglbl (GLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212214.8193.7205.620737k209k53k3.61.70%
1 Month220233.6193.7212.952613k209k59k-4.4-2.00%
3 Months228266193.7228.74195k209k48k-12.4-5.44%
6 Months242266193.7232.43425k1M86k-26.4-10.91%
1 Year255305.6193.7251.18904k37M562k-39.4-15.45%
3 Years255305.6193.7251.18904k37M562k-39.4-15.45%
5 Years255305.6193.7251.18904k37M562k-39.4-15.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 15:02:27