Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Contourglbl LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.18% 163.60p 165.20p 166.90p 168.70p 160.30p 165.00p 77,936 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 1,097.29

Contourglbl (GLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018161.69999-5.60-3.35%161.6999917053,353
10 Dec 2018167.3+0.90+0.54%164.8173.122,662
07 Dec 2018166.4-1.20-0.72%164.69999173.120,881
06 Dec 2018167.6-12.30-6.84%166.918042,698
05 Dec 2018179.9-3.60-1.96%177.1185.944,992
04 Dec 2018183.5-5.30-2.81%183188.124,690
03 Dec 2018188.8-1.20-0.63%188.7192.35,522
30 Nov 2018190-5.00-2.56%185.8199.451,039
29 Nov 2018195-3.00-1.52%189.919834,729
28 Nov 2018198+1.40+0.71%193.6204.418,913
27 Nov 2018196.6-0.50-0.25%192.420132,833
26 Nov 2018197.1+11.10+5.97%186197.124,269
23 Nov 2018186+7.90+4.44%175.418614,807
22 Nov 2018178.1+8.10+4.76%163.19999178.134,029
21 Nov 2018170+8.50+5.26%16017039,255
20 Nov 2018161.5+1.40+0.87%158.116539,956
19 Nov 2018160.1-2.60-1.60%151.69999165.6999930,453
16 Nov 2018162.69999-3.00-1.81%154.8174.350,824
15 Nov 2018165.69999-4.70-2.76%154.3168.992,726
14 Nov 2018170.4+2.20+1.31%161.8180.741,802
13 Nov 2018168.2+18.10+12.06%150.4173.591,135
12 Nov 2018150.1-17.00-10.17%144.9172.7130,059
Download more Contourglbl Historical Data

Contourglbl (GLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.3185.9160.3168.720121k78k37k-20.7-11.23%
1 Month172.4204.4151.7174.53746k93k36k-8.8-5.10%
3 Months206215.6142.9181.28996k309k58k-42.4-20.58%
6 Months222266142.9207.33575k683k62k-58.4-26.31%
1 Year238.5305.6142.9244.71465k8M128k-74.9-31.40%
3 Years255305.6142.9249.29854k37M458k-91.4-35.84%
5 Years255305.6142.9249.29854k37M458k-91.4-35.84%
Your Recent History
LSE
GLO
Contourglb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:40:59