Share Name Share Symbol Market Type Share ISIN Share Description
Contourglbl LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.75% 224.00p 224.00p 226.00p 224.00p 224.00p 224.00p 883 10:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 1,502.40

Contourglbl (GLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018228+2.00+0.88%218228682,747
21 Jun 2018226+2.00+0.89%22222668,916
20 Jun 2018224+8.00+3.70%216234170,465
19 Jun 20182160.000.00%210216144,099
18 Jun 2018216+10.00+4.85%21021878,237
15 Jun 2018206-24.00-10.43%206230246,516
14 Jun 2018230-4.00-1.71%22823293,043
13 Jun 2018234+4.00+1.74%22223862,737
12 Jun 2018230+8.00+3.60%22423073,558
11 Jun 2018222-4.00-1.77%22022852,295
08 Jun 2018226+4.00+1.80%22022833,477
07 Jun 2018222-4.00-1.77%22022637,070
06 Jun 2018226+12.00+5.61%214226102,120
05 Jun 2018214-2.00-0.93%212226179,470
04 Jun 2018216-6.00-2.70%2142221,024,428
01 Jun 2018222-4.00-1.77%20823097,299
31 May 2018226-6.00-2.59%226238156,445
30 May 2018232-4.00-1.69%23223812,262
29 May 2018236-4.00-1.67%22623653,385
25 May 2018240+6.00+2.56%228240101,223
Download more Contourglbl Historical Data

Contourglbl (GLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212234210224.952569k683k229k125.66%
1 Month234238206220.805512k1M177k-10-4.27%
3 Months240264206233.708812k1M114k-16-6.67%
6 Months256.75305.6206255.48689k8M197k-32.75-12.76%
1 Year255305.6206251.77264k37M771k-31-12.16%
3 Years255305.6206251.77264k37M771k-31-12.16%
5 Years255305.6206251.77264k37M771k-31-12.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 09:56:47