Share Name Share Symbol Market Type Share ISIN Share Description
Contourglbl LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 250.00p 250.25p 254.50p 249.875p 250.00p 1,541,598 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 1,676.78

Contourglbl (GLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172500.000.00%249.875254.51,541,598
16 Nov 2017250-0.50-0.20%244.25001251.3752,741,482
15 Nov 2017250.5-1.50-0.60%249.1252572,551,730
14 Nov 2017252.00001+1.00+0.40%250.125252.6253,805,964
13 Nov 2017250.99998-1.00-0.40%250.125255.374985,788,758
10 Nov 2017252.00001+2.00+0.80%252.00001252.0000137,144,080
09 Nov 2017250+180.00+257.14%247.62498256.87530,796,161
08 Nov 2017700.000.00%70700
07 Nov 2017700.000.00%70700
06 Nov 2017700.000.00%70700
03 Nov 2017700.000.00%70700
02 Nov 2017700.000.00%70700
01 Nov 2017700.000.00%70700
31 Oct 2017700.000.00%70700
30 Oct 2017700.000.00%70700
27 Oct 2017700.000.00%70700
26 Oct 2017700.000.00%70700
25 Oct 2017700.000.00%70700
24 Oct 2017700.000.00%70700
23 Oct 2017700.000.00%70700
20 Oct 2017700.000.00%70700
19 Oct 2017700.000.00%70700
18 Oct 2017700.000.00%70700
Download more Contourglbl Historical Data

Contourglbl (GLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252257244.25251.70983M37M10M-2-0.79%
1 Month7025770251.0741037M4M180257.14%
3 Months7025770251.0741037M1M180257.14%
6 Months7025770251.0741037M781k180257.14%
1 Year7025770251.0741037M781k180257.14%
3 Years7025770251.0741037M740k180257.14%
5 Years7025770251.0741037M733k180257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:56:40