Share Name Share Symbol Market Type Share ISIN Share Description
Continuum Pay. LSE:CPSS London Ordinary Share GB00B1KZR118 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.80

Continuum Pay. (CPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018180.000.00%18180
21 Feb 2018180.000.00%18180
20 Feb 2018180.000.00%18180
19 Feb 2018180.000.00%18180
16 Feb 2018180.000.00%18180
15 Feb 2018180.000.00%18180
14 Feb 2018180.000.00%18180
13 Feb 2018180.000.00%18180
12 Feb 2018180.000.00%18180
09 Feb 2018180.000.00%18180
08 Feb 2018180.000.00%18180
07 Feb 2018180.000.00%18180
06 Feb 2018180.000.00%18180
05 Feb 2018180.000.00%18180
02 Feb 2018180.000.00%18180
01 Feb 2018180.000.00%18180
31 Jan 2018180.000.00%18180
30 Jan 2018180.000.00%18180
29 Jan 2018180.000.00%18180
26 Jan 2018180.000.00%18180
25 Jan 2018180.000.00%18180
24 Jan 2018180.000.00%18180
23 Jan 2018180.000.00%18180
Download more Continuum Pay. Historical Data

Continuum Pay. (CPSS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 18:24:57