Share Name Share Symbol Market Type Share ISIN Share Description
Context Vision LSE:0L8Z London Ordinary Share SE0000371239 CONTEXT VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK53.20 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Context Vision (0L8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201853.20.000.00%53.253.20
23 May 201853.20.000.00%53.253.20
22 May 201853.20.000.00%53.253.20
21 May 201853.20.000.00%53.253.20
18 May 201853.20.000.00%53.253.20
17 May 201853.20.000.00%53.253.20
16 May 201853.20.000.00%53.253.20
15 May 201853.2-0.40-0.75%53.253.20
14 May 201853.60.000.00%53.653.60
11 May 201853.60.000.00%53.653.60
10 May 201853.6-1.20-2.19%53.653.60
09 May 201854.8+0.80+1.48%54.854.80
08 May 201854-1.00-1.82%54540
04 May 201855+1.00+1.85%55550
03 May 2018540.000.00%54540
02 May 2018540.000.00%54540
01 May 2018540.000.00%54540
30 Apr 2018540.000.00%54540
27 Apr 201854+1.40+2.66%54540
26 Apr 201852.6-0.40-0.75%52.652.60
25 Apr 201853+0.80+1.53%53530
Download more Context Vision Historical Data

Context Vision (0L8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 13:07:08