Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Context Vision LSE:0L8Z London Ordinary Share SE0000371239 CONTEXT VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK53.20 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Context Vision (0L8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201953.20.000.00%53.253.20
18 Jan 201953.20.000.00%53.253.20
17 Jan 201953.20.000.00%53.253.20
16 Jan 201953.20.000.00%53.253.20
15 Jan 201953.20.000.00%53.253.20
14 Jan 201953.20.000.00%53.253.20
11 Jan 201953.20.000.00%53.253.20
10 Jan 201953.20.000.00%53.253.20
09 Jan 201953.20.000.00%53.253.20
08 Jan 201953.20.000.00%53.253.20
07 Jan 201953.20.000.00%53.253.20
04 Jan 201953.20.000.00%53.253.20
03 Jan 201953.20.000.00%53.253.20
02 Jan 201953.20.000.00%53.253.20
31 Dec 201853.20.000.00%53.253.20
28 Dec 201853.20.000.00%53.253.20
27 Dec 201853.20.000.00%53.253.20
24 Dec 201853.20.000.00%53.253.20
Download more Context Vision Historical Data

Context Vision (0L8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L8Z
Context Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:19:24