Share Name Share Symbol Market Type Share ISIN Share Description
Consus Real Est LSE:0W6K London Ordinary Share DE000A2DA414 CONSUS REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.86 € 0.00 € 0.00 € - - - 1,330 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consus Real Est (0W6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20187.860.000.00%7.867.860
18 Sep 20187.860.000.00%7.867.860
17 Sep 20187.860.000.00%7.867.86117
14 Sep 20187.860.000.00%7.867.862,389
13 Sep 20187.860.000.00%7.867.860
12 Sep 20187.860.000.00%7.867.860
11 Sep 20187.860.000.00%7.867.860
10 Sep 20187.860.000.00%7.867.860
07 Sep 20187.860.000.00%7.867.860
06 Sep 20187.860.000.00%7.867.8633,744
05 Sep 20187.860.000.00%7.867.8656,190
04 Sep 20187.860.000.00%7.867.86115,643
03 Sep 20187.860.000.00%7.867.860
31 Aug 20187.860.000.00%7.867.8663,295
30 Aug 20187.860.000.00%7.867.8621,227
29 Aug 20187.860.000.00%7.867.86149,330
28 Aug 20187.860.000.00%7.867.8678,172
24 Aug 20187.860.000.00%7.867.8661,345
23 Aug 20187.860.000.00%7.867.8675,223
22 Aug 20187.860.000.00%7.867.8679,972
21 Aug 20187.860.000.00%7.867.861,000
20 Aug 20187.860.000.00%7.867.860
Download more Consus Real Est Historical Data

Consus Real Est (0W6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.867.867.867.86001172k1k0-
1 Month7.867.867.867.8600117149k61k0-
3 Months7.867.867.867.8600117174k56k0-
6 Months8.148.287.47.8616117174k45k-0.28-3.44%
1 Year8.168.287.187.8665117174k44k-0.3-3.68%
3 Years8.168.287.187.8665117174k44k-0.3-3.68%
5 Years8.168.287.187.8665117174k44k-0.3-3.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 05:16:18