Share Name Share Symbol Market Type Share ISIN Share Description
Consus Real Est LSE:0W6K London Ordinary Share DE000A2DA414 CONSUS REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consus Real Est (0W6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.69999980.000.00%7.69999987.69999980
20 Feb 20187.6999998-0.24-3.02%7.69999987.69999980
19 Feb 20187.94-0.16-1.98%7.947.940
16 Feb 20188.1000003+0.36+4.65%8.10000038.10000030
15 Feb 20187.7399997-0.02-0.26%7.73999977.73999970
14 Feb 20187.7600002-0.24-3.00%7.76000027.76000020
13 Feb 201880.000.00%880
12 Feb 20188-0.06-0.74%880
09 Feb 20188.0600004-0.02-0.25%8.06000048.06000040
08 Feb 20188.0799999-0.32-3.81%8.07999998.07999990
07 Feb 20188.3999996+0.56+7.14%8.39999968.39999960
06 Feb 20187.84000010.000.00%7.84000017.84000010
05 Feb 20187.8400001+0.18+2.35%7.84000017.84000010
02 Feb 20187.6599998-0.48-5.90%7.65999987.65999980
01 Feb 20188.14000030.000.00%8.14000038.14000030
31 Jan 20188.1400003+0.18+2.26%8.14000038.14000030
30 Jan 20187.96-0.34-4.10%7.967.960
29 Jan 20188.3000001+0.14+1.72%8.30000018.30000010
26 Jan 20188.1599998+0.04+0.49%8.15999988.1599998120,081
Download more Consus Real Est Historical Data

Consus Real Est (0W6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.168.168.168.1600120k120k120k-0.46-5.64%
3 Months8.168.168.168.1600120k120k120k-0.46-5.64%
6 Months8.168.168.168.1600120k120k120k-0.46-5.64%
1 Year8.168.168.168.1600120k120k120k-0.46-5.64%
3 Years8.168.168.168.1600120k120k120k-0.46-5.64%
5 Years8.168.168.168.1600120k120k120k-0.46-5.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:38:22