Share Name Share Symbol Market Type Share ISIN Share Description
Consus Real Est LSE:0W6K London Ordinary Share DE000A2DA414 CONSUS REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.86 € 0.00 € 0.00 € - - - 636 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consus Real Est (0W6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20187.860.000.00%7.867.860
13 Nov 20187.860.000.00%7.867.860
12 Nov 20187.860.000.00%7.867.860
09 Nov 20187.860.000.00%7.867.860
08 Nov 20187.860.000.00%7.867.860
07 Nov 20187.860.000.00%7.867.8620,000
06 Nov 20187.860.000.00%7.867.860
05 Nov 20187.860.000.00%7.867.860
02 Nov 20187.860.000.00%7.867.860
01 Nov 20187.860.000.00%7.867.860
31 Oct 20187.860.000.00%7.867.86404
30 Oct 20187.860.000.00%7.867.860
29 Oct 20187.860.000.00%7.867.860
26 Oct 20187.860.000.00%7.867.86426
25 Oct 20187.860.000.00%7.867.860
24 Oct 20187.860.000.00%7.867.860
23 Oct 20187.860.000.00%7.867.860
22 Oct 20187.860.000.00%7.867.860
19 Oct 20187.860.000.00%7.867.860
18 Oct 20187.860.000.00%7.867.860
17 Oct 20187.860.000.00%7.867.860
16 Oct 20187.860.000.00%7.867.861,512
15 Oct 20187.860.000.00%7.867.86687
Download more Consus Real Est Historical Data

Consus Real Est (0W6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.867.867.867.860020k20k20k0-
1 Month7.867.867.867.860040420k7k0-
3 Months7.867.867.867.8600117149k35k0-
6 Months7.47.867.47.8554117174k41k0.466.22%
1 Year8.168.287.187.8665117174k37k-0.3-3.68%
3 Years8.168.287.187.8665117174k37k-0.3-3.68%
5 Years8.168.287.187.8665117174k37k-0.3-3.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 02:27:18