Share Name Share Symbol Market Type Share ISIN Share Description
Consus Real Est LSE:0W6K London Ordinary Share DE000A2DA414 CONSUS REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +1.22% 8.28 € 0.00 € 0.00 € - - - 7,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consus Real Est (0W6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20188.28+0.10+1.22%8.288.287,000
24 Apr 20188.18-0.02-0.24%8.188.188,800
23 Apr 20188.2+0.10+1.23%8.28.27,000
20 Apr 20188.1-0.04-0.49%8.18.17,000
19 Apr 20188.14-0.06-0.73%8.148.143,500
18 Apr 20188.2+0.10+1.23%8.28.20
17 Apr 20188.1-0.06-0.74%8.18.10
16 Apr 20188.160.000.00%8.168.160
13 Apr 20188.16+0.04+0.49%8.168.160
12 Apr 20188.1199999-0.08-0.98%8.11999998.11999990
11 Apr 20188.20.000.00%8.28.20
10 Apr 20188.20.000.00%8.28.20
09 Apr 20188.2+0.98+13.57%8.28.20
06 Apr 20187.22-0.06-0.82%7.227.220
05 Apr 20187.28+0.04+0.55%7.287.280
04 Apr 20187.24+0.02+0.28%7.247.240
03 Apr 20187.220.000.00%7.227.220
29 Mar 20187.22+0.02+0.28%7.227.220
28 Mar 20187.2-0.02-0.28%7.27.20
27 Mar 20187.22+0.02+0.28%7.227.220
26 Mar 20187.2-0.08-1.10%7.27.20
Download more Consus Real Est Historical Data

Consus Real Est (0W6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.148.28.18.15874k9k7k0.141.72%
1 Month8.148.28.18.15874k9k7k0.141.72%
3 Months7.728.27.187.78041000139k19k0.567.25%
6 Months8.168.27.187.92701000139k28k0.121.47%
1 Year8.168.27.187.92701000139k28k0.121.47%
3 Years8.168.27.187.92701000139k28k0.121.47%
5 Years8.168.27.187.92701000139k28k0.121.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:07:32