Share Name Share Symbol Market Type Share ISIN Share Description
Consus Real Est LSE:0W6K London Ordinary Share DE000A2DA414 CONSUS REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.86 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consus Real Est (0W6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.860.000.00%7.867.860
19 Jul 20187.860.000.00%7.867.860
18 Jul 20187.860.000.00%7.867.8655,825
17 Jul 20187.860.000.00%7.867.8619,175
16 Jul 20187.860.000.00%7.867.860
13 Jul 20187.860.000.00%7.867.860
12 Jul 20187.860.000.00%7.867.86173,846
11 Jul 20187.860.000.00%7.867.8654,732
10 Jul 20187.860.000.00%7.867.8674,837
09 Jul 20187.860.000.00%7.867.8651,585
06 Jul 20187.860.000.00%7.867.8664,753
05 Jul 20187.860.000.00%7.867.8661,246
04 Jul 20187.860.000.00%7.867.8625,258
03 Jul 20187.860.000.00%7.867.86115,711
02 Jul 20187.860.000.00%7.867.8676,625
29 Jun 20187.860.000.00%7.867.8616,477
28 Jun 20187.860.000.00%7.867.863,614
27 Jun 20187.860.000.00%7.867.8632,697
26 Jun 20187.860.000.00%7.867.8611,437
25 Jun 20187.860.000.00%7.867.8662,197
22 Jun 20187.860.000.00%7.867.8613,209
Download more Consus Real Est Historical Data

Consus Real Est (0W6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.867.867.867.860019k56k38k0-
1 Month7.867.867.867.86004k174k54k0-
3 Months8.168.167.47.85251k174k48k-0.3-3.68%
6 Months8.168.287.187.87001000174k41k-0.3-3.68%
1 Year8.168.287.187.87001000174k41k-0.3-3.68%
3 Years8.168.287.187.87001000174k41k-0.3-3.68%
5 Years8.168.287.187.87001000174k41k-0.3-3.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 12:49:29