Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Constr Transilv LSE:0M83 London Ordinary Share ROCOTRACNOR9 TRANSILVANIA CONSTRUCTII ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON31.40 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Constr Transilv (0M83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201931.40.000.00%31.431.40
21 Jan 201931.40.000.00%31.431.40
18 Jan 201931.40.000.00%31.431.40
17 Jan 201931.40.000.00%31.431.40
16 Jan 201931.40.000.00%31.431.40
15 Jan 201931.40.000.00%31.431.40
14 Jan 201931.40.000.00%31.431.40
11 Jan 201931.40.000.00%31.431.40
10 Jan 201931.40.000.00%31.431.40
09 Jan 201931.40.000.00%31.431.40
08 Jan 201931.40.000.00%31.431.40
07 Jan 201931.40.000.00%31.431.40
04 Jan 201931.40.000.00%31.431.40
03 Jan 201931.40.000.00%31.431.40
02 Jan 201931.40.000.00%31.431.40
31 Dec 201831.40.000.00%31.431.40
28 Dec 201831.40.000.00%31.431.40
27 Dec 201831.40.000.00%31.431.40
24 Dec 201831.40.000.00%31.431.40
Download more Constr Transilv Historical Data

Constr Transilv (0M83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M83
Constr Tra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:15:16