Share Name Share Symbol Market Type Share ISIN Share Description
Constr Transilv LSE:0M83 London Ordinary Share ROCOTRACNOR9 TRANSILVANIA CONSTRUCTII ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON35.20 RON0.00 RON0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Constr Transilv (0M83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201835.2+4.00+12.82%35.235.20
16 Jan 201831.20.000.00%31.231.20
15 Jan 201831.2-3.60-10.34%31.231.20
12 Jan 201834.7999990.000.00%34.79999934.7999990
11 Jan 201834.7999990.000.00%34.79999934.7999990
10 Jan 201834.799999+1.00+2.96%34.79999934.7999990
09 Jan 201833.7999990.000.00%33.79999933.7999990
08 Jan 201833.7999990.000.00%33.79999933.7999990
05 Jan 201833.7999990.000.00%33.79999933.7999990
04 Jan 201833.7999990.000.00%33.79999933.7999990
03 Jan 201833.7999990.000.00%33.79999933.7999990
02 Jan 201833.799999-0.10-0.29%33.79999933.7999990
29 Dec 201733.9000010.000.00%33.90000133.9000010
28 Dec 201733.9000010.000.00%33.90000133.9000010
27 Dec 201733.9000010.000.00%33.90000133.9000010
22 Dec 201733.9000010.000.00%33.90000133.9000010
21 Dec 201733.900001+1.70+5.28%33.90000133.9000010
20 Dec 201732.20.000.00%32.232.20
19 Dec 201732.20.000.00%32.232.20
18 Dec 201732.20.000.00%32.232.20
Download more Constr Transilv Historical Data

Constr Transilv (0M83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.835.231.20.00000000.41.15%
1 Month33.935.231.20.00000001.33.83%
3 Months32.235.231.20.000000039.32%
6 Months32.235.231.20.000000039.32%
1 Year32.235.231.20.000000039.32%
3 Years32.235.231.20.000000039.32%
5 Years32.235.231.20.000000039.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:14:19