Share Name Share Symbol Market Type Share ISIN Share Description
Consti Group Plc LSE:0RD9 London Ordinary Share FI4000178256 CONSTI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.62 € 5.48 € 5.76 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Consti (0RD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20195.620.000.00%5.625.620
11 Oct 20195.620.000.00%5.625.620
10 Oct 20195.620.000.00%5.625.620
09 Oct 20195.620.000.00%5.625.620
08 Oct 20195.620.000.00%5.625.620
07 Oct 20195.620.000.00%5.625.620
04 Oct 20195.620.000.00%5.625.620
03 Oct 20195.620.000.00%5.625.620
02 Oct 20195.620.000.00%5.625.620
01 Oct 20195.620.000.00%5.625.620
30 Sep 20195.620.000.00%5.625.620
27 Sep 20195.620.000.00%5.625.620
26 Sep 20195.620.000.00%5.625.620
25 Sep 20195.620.000.00%5.625.620
24 Sep 20195.620.000.00%5.625.620
23 Sep 20195.620.000.00%5.625.620
20 Sep 20195.620.000.00%5.625.620
19 Sep 20195.620.000.00%5.625.620
18 Sep 20195.620.000.00%5.625.620
17 Sep 20195.620.000.00%5.625.620
16 Sep 20195.620.000.00%5.625.620
Download more Consti Group Plc Historical Data

Consti Group Plc (0RD9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RD9
Consti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:22:59