Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Consti Group Plc LSE:0RD9 London Ordinary Share FI4000178256 CONSTI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.62 € 5.48 € 5.76 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consti (0RD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20195.620.000.00%5.625.620
22 May 20195.620.000.00%5.625.620
21 May 20195.620.000.00%5.625.620
20 May 20195.620.000.00%5.625.620
17 May 20195.620.000.00%5.625.620
16 May 20195.620.000.00%5.625.620
15 May 20195.620.000.00%5.625.620
14 May 20195.620.000.00%5.625.620
13 May 20195.620.000.00%5.625.620
10 May 20195.620.000.00%5.625.620
09 May 20195.620.000.00%5.625.620
08 May 20195.620.000.00%5.625.620
07 May 20195.620.000.00%5.625.620
03 May 20195.620.000.00%5.625.620
02 May 20195.620.000.00%5.625.620
01 May 20195.620.000.00%5.625.620
30 Apr 20195.620.000.00%5.625.620
29 Apr 20195.620.000.00%5.625.620
26 Apr 20195.620.000.00%5.625.620
25 Apr 20195.620.000.00%5.625.620
24 Apr 20195.620.000.00%5.625.620
Download more Consti Group Plc Historical Data

Consti Group Plc (0RD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RD9
Consti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:12:57