Share Name Share Symbol Market Type Share ISIN Share Description
Constellium Cl LSE:0QSG London Ordinary Share NL0010489522 CONSTELLIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.60 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Constellium Cl (0QSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201812.60.000.00%12.612.60
23 May 201812.60.000.00%12.612.60
22 May 201812.6+0.15+1.20%12.612.60
21 May 201812.45+0.10+0.81%12.4512.450
18 May 201812.35+0.25+2.07%12.3512.350
17 May 201812.1+0.35+2.98%12.112.10
16 May 201811.75+0.40+3.52%11.7511.750
15 May 201811.35-0.05-0.44%11.3511.350
14 May 201811.40.000.00%11.411.40
11 May 201811.4+0.05+0.44%11.411.40
10 May 201811.350.000.00%11.3511.350
09 May 201811.35-0.20-1.73%11.3511.350
08 May 201811.55+0.40+3.59%11.5511.550
04 May 201811.15+0.05+0.45%11.1511.150
03 May 201811.1-0.05-0.45%11.111.10
02 May 201811.15-0.20-1.76%11.1511.150
01 May 201811.35-0.30-2.58%11.3511.350
30 Apr 201811.65-0.05-0.43%11.6511.650
27 Apr 201811.7+0.60+5.41%11.711.70
26 Apr 201811.1+0.25+2.30%11.111.10
25 Apr 201810.85-0.25-2.25%10.8510.850
Download more Constellium Cl Historical Data

Constellium Cl (0QSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.827746.827746.827746.8277371k5265.7722684.54%
3 Years06.8277404.6276371k620--
5 Years06.8277404.6276371k620--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 13:04:52