Share Name Share Symbol Market Type Share ISIN Share Description
Constellium Cl LSE:0QSG London Ordinary Share NL0010489522 CONSTELLIUM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 € -4.81% 9.90 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Constellium Cl (0QSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201810.399999+0.20+1.96%10.39999910.3999990
16 Jan 201810.1999990.000.00%10.19999910.1999990
15 Jan 201810.199999+0.20+2.00%10.19999910.1999990
12 Jan 2018100.000.00%10100
11 Jan 201810+0.30+3.09%10100
10 Jan 20189.6999998-0.25-2.51%9.69999989.69999980
09 Jan 20189.9499998+0.20+2.05%9.94999989.94999980
08 Jan 20189.750.000.00%9.759.750
05 Jan 20189.75+0.10+1.04%9.759.750
04 Jan 20189.6499996+0.25+2.66%9.64999969.64999960
03 Jan 20189.39999960.000.00%9.39999969.39999960
02 Jan 20189.3999996+0.18+1.95%9.39999969.39999960
29 Dec 20179.22000020.000.00%9.22000029.22000020
28 Dec 20179.22000020.000.00%9.22000029.22000020
27 Dec 20179.2200002+0.32+3.60%9.22000029.22000020
22 Dec 20178.89999960.000.00%8.89999968.89999960
21 Dec 20178.8999996+0.08+0.91%8.89999968.89999960
20 Dec 20178.81999960.000.00%8.81999968.81999960
19 Dec 20178.81999960.000.00%8.81999968.81999960
18 Dec 20178.81999960.000.00%8.81999968.81999960
Download more Constellium Cl Historical Data

Constellium Cl (0QSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.4100.0000000-0.1-1.00%
1 Month8.910.48.90.0000000111.24%
3 Months6.8277410.46.827746.82770721313.0722645.00%
6 Months6.8277410.46.827746.827701k443.0722645.00%
1 Year6.8277410.46.827746.827701k473.0722645.00%
3 Years010.404.627601k68--
5 Years010.404.627601k68--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:42:41