Share Name Share Symbol Market Type Share ISIN Share Description
Constantinou Br LSE:0OD2 London Ordinary Share CY0005431511 CONSTANTINOU BROS HOTELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.141 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Constantinou Br (0OD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.1410.000.00%0.1410.1410
15 Jan 20180.1410.000.00%0.1410.1410
12 Jan 20180.1410.000.00%0.1410.1410
11 Jan 20180.1410.000.00%0.1410.1410
10 Jan 20180.1410.000.00%0.1410.1410
09 Jan 20180.141-0.035-19.89%0.1410.1410
08 Jan 20180.17599990.000.00%0.17599990.17599990
05 Jan 20180.17599990.000.00%0.17599990.17599990
04 Jan 20180.17599990.000.00%0.17599990.17599990
03 Jan 20180.17599990.000.00%0.17599990.17599990
02 Jan 20180.17599990.000.00%0.17599990.17599990
29 Dec 20170.17599990.000.00%0.17599990.17599990
28 Dec 20170.17599990.000.00%0.17599990.17599990
27 Dec 20170.17599990.000.00%0.17599990.17599990
22 Dec 20170.17599990.000.00%0.17599990.17599990
21 Dec 20170.17599990.000.00%0.17599990.17599990
20 Dec 20170.17599990.000.00%0.17599990.17599990
19 Dec 20170.17599990.000.00%0.17599990.17599990
18 Dec 20170.17599990.000.00%0.17599990.17599990
Download more Constantinou Br Historical Data

Constantinou Br (0OD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1410.1410.1410.00000000-
1 Month0.1760.1760.1410.0000000-0.035-19.89%
3 Months0.1760.1760.1410.0000000-0.035-19.89%
6 Months0.1760.1760.1410.0000000-0.035-19.89%
1 Year0.1760.1760.1410.0000000-0.035-19.89%
3 Years0.1760.1760.1410.0000000-0.035-19.89%
5 Years0.1760.1760.1410.0000000-0.035-19.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 00:46:41