Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -2.06% 1,142.00p 1,152.00p 1,166.00p 1,176.00p 1,152.00p 1,176.00p 5,273 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 294.0 21.9 46.2 24.7 561.10

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181166-4.00-0.34%1166117668,954
17 Jan 20181170-18.00-1.52%117011902,308
16 Jan 20181188-2.00-0.17%118212046,723
15 Jan 20181190+16.00+1.36%1186122416,205
12 Jan 20181174+4.00+0.34%1172119011,354
11 Jan 20181170-4.00-0.34%117012149,209
10 Jan 20181174-18.00-1.51%1138119434,103
09 Jan 20181192+12.00+1.02%1180119812,919
08 Jan 20181180-24.00-1.99%1172121811,423
05 Jan 20181204+10.00+0.84%119012205,227
04 Jan 20181194+22.00+1.88%116812005,512
03 Jan 20181172+2.00+0.17%115811807,302
02 Jan 20181170+2.00+0.17%115411702,109
29 Dec 20171168-1.00-0.09%11681168586
28 Dec 20171169+11.00+0.95%115011693,991
27 Dec 20171158+9.00+0.78%11401170444
22 Dec 20171149-7.00-0.61%114111691,064
21 Dec 20171156-9.00-0.77%115011725,810
20 Dec 20171165+15.00+1.30%1156118022,867
19 Dec 20171150+40.00+3.60%111611509,775
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1901,2241,1521,172.03442k69k21k-48-4.03%
1 Month1,1521,2241,1381,175.221544469k12k-10-0.87%
3 Months1,1281,2241,0661,123.7272441141k23k141.24%
6 Months1,0601,2241,0371,100.4216289223k30k827.74%
1 Year999.51,2249651,061.1696289223k30k142.514.26%
3 Years8551,224820.5985.01271864M50k28733.57%
5 Years7191,224650921.20391864M54k42358.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:40:23