Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 727.00p 734.00p 747.00p - - - 500 10:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 311.1 17.3 32.9 22.1 357.20

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018727-7.00-0.95%72074028,275
07 Dec 2018734+34.00+4.86%717740223,261
06 Dec 2018700-45.00-6.04%70075124,307
05 Dec 2018745-25.00-3.25%742768162,257
04 Dec 2018770-211.00-21.51%7558501,349,018
03 Dec 2018981-16.00-1.60%981100050,930
30 Nov 2018997-3.00-0.30%9831026104,515
29 Nov 20181000-6.00-0.60%9761008297,272
28 Nov 20181006+4.00+0.40%100010108,416
27 Nov 20181002-14.00-1.38%10021026344,838
26 Nov 20181016-10.00-0.97%10161018160,102
23 Nov 20181026-27.00-2.56%1026108412,431
22 Nov 20181053+23.00+2.23%102810761,593
21 Nov 20181030-10.00-0.96%10201058202,678
20 Nov 20181040-30.00-2.80%1022106631,147
19 Nov 20181070+2.00+0.19%1050109010,278
16 Nov 20181068-20.00-1.84%106211002,240
15 Nov 20181088+38.00+3.62%102410887,729
14 Nov 20181050-38.00-3.49%1050110012,974
13 Nov 20181088-2.00-0.18%1088110844,733
12 Nov 20181090-20.00-1.80%109010904,213
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850850700761.600424k1M357k-123-14.47%
1 Month1,0901,108700866.78872k1M154k-363-33.30%
3 Months1,1921,270700927.7215761M66k-465-39.01%
6 Months1,1981,294700981.3813401M39k-471-39.32%
1 Year1,1481,2947001,042.2278401M30k-421-36.67%
3 Years994.51,2947001,033.5526404M41k-267.5-26.90%
5 Years942.51,294650952.4120404M52k-215.5-22.86%
Your Recent History
LSE
CSRT
Consort Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:37:49