Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.47% 1,208.00p 1,210.00p 1,220.00p 1,246.00p 1,190.00p 1,192.00p 14,157 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 311.1 17.3 32.9 36.7 593.53

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181226+6.00+0.49%1190122616,163
18 Jun 20181220-30.00-2.40%119412527,023
15 Jun 20181250+20.00+1.63%1220127034,926
14 Jun 20181230+12.00+0.99%1182124078,106
13 Jun 20181218+4.00+0.33%1186124015,761
12 Jun 20181214+22.00+1.85%1138123838,323
11 Jun 20181192-2.00-0.17%117811946,741
08 Jun 20181194+44.00+3.83%1154120037,787
07 Jun 20181150-12.00-1.03%1136117821,311
06 Jun 20181162-2.00-0.17%115411882,814
05 Jun 20181164-14.00-1.19%113611883,888
04 Jun 20181178-12.00-1.01%115011906,317
01 Jun 20181190-40.00-3.25%115811983,729
31 May 20181230+62.00+5.31%1160123025,983
30 May 20181168-10.00-0.85%115211981,348
29 May 20181178-2.00-0.17%115211843,338
25 May 20181180+10.00+0.85%1148119022,829
24 May 20181170-6.00-0.51%1150118610,772
23 May 20181176+4.00+0.34%116211901,800
22 May 20181172-19.00-1.60%115611881,279
21 May 20181191+1.00+0.08%119111911,000
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1861,2701,1821,232.46427k78k30k221.85%
1 Month1,1901,2701,1361,210.44671k78k18k181.51%
3 Months1,1021,2701,0901,164.9494503274k19k1069.62%
6 Months1,1791,2701,0821,168.9477274288k21k292.46%
1 Year1,0841,2701,0201,123.9332274288k25k12411.44%
3 Years9001,2708801,024.60091864M42k30834.22%
5 Years809.51,270650943.87561864M52k398.549.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 16:56:48