Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.56% 1,072.00p 1,083.00p 1,090.00p 1,095.00p 1,083.00p 1,088.00p 4,006 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 294.0 21.9 46.2 23.2 526.71

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171072-17.00-1.56%107210954,006
17 Aug 20171089-6.00-0.55%108510953,912
16 Aug 20171095+28.00+2.62%107710955,889
15 Aug 20171067-3.00-0.28%106010676,801
14 Aug 20171070+4.00+0.38%1061107633,012
11 Aug 20171066-5.00-0.47%1060109935,103
10 Aug 20171071-22.00-2.01%107110837,421
09 Aug 20171093-3.00-0.27%108411006,501
08 Aug 20171096-4.00-0.36%109311073,462
07 Aug 201711000.000.00%109011002,376
04 Aug 20171100-4.00-0.36%1081110110,892
03 Aug 20171104+16.00+1.47%1086111477,171
02 Aug 201710880.000.00%108410883,406
01 Aug 20171088+23.00+2.16%1067108812,144
31 Jul 20171065+5.00+0.47%1040107522,020
28 Jul 20171060+2.00+0.19%105110602,422
27 Jul 20171058+12.00+1.15%1045106811,827
26 Jul 20171046-9.00-0.85%10461055110,913
25 Jul 201710550.000.00%103710553,972
24 Jul 20171055-21.00-1.95%1042107025,087
21 Jul 20171076+16.00+1.51%1060107711,057
20 Jul 20171060+9.00+0.86%1048106010,479
19 Jul 20171051+3.00+0.29%103810603,654
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0991,0991,0601,070.71704k35k17k-27-2.46%
1 Month1,0601,1141,0371,070.76322k111k20k121.13%
3 Months1,0481,1141,0081,049.02042k192k17k242.29%
6 Months1,0101,1149801,037.21022k198k25k626.14%
1 Year1,015.51,1759651,025.09691864M50k56.55.56%
3 Years9321,175650928.27841864M63k14015.02%
5 Years7331,175650899.94851864M56k33946.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 12:55:39