Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical Plc LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,010.00 1,005.00 1,010.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 305.1 12.5 21.3 47.4 502

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201,010.000.000.0%1,010.001,010.000.00
26 Nov 20201,010.000.000.0%1,010.001,010.000.00
25 Nov 20201,010.000.000.0%1,010.001,010.000.00
24 Nov 20201,010.000.000.0%1,010.001,010.000.00
23 Nov 20201,010.000.000.0%1,010.001,010.000.00
20 Nov 20201,010.000.000.0%1,010.001,010.000.00
19 Nov 20201,010.000.000.0%1,010.001,010.000.00
18 Nov 20201,010.000.000.0%1,010.001,010.000.00
17 Nov 20201,010.000.000.0%1,010.001,010.000.00
16 Nov 20201,010.000.000.0%1,010.001,010.000.00
13 Nov 20201,010.000.000.0%1,010.001,010.000.00
12 Nov 20201,010.000.000.0%1,010.001,010.000.00
11 Nov 20201,010.000.000.0%1,010.001,010.000.00
10 Nov 20201,010.000.000.0%1,010.001,010.000.00
09 Nov 20201,010.000.000.0%1,010.001,010.000.00
06 Nov 20201,010.000.000.0%1,010.001,010.000.00
05 Nov 20201,010.000.000.0%1,010.001,010.000.00
04 Nov 20201,010.000.000.0%1,010.001,010.000.00
03 Nov 20201,010.000.000.0%1,010.001,010.000.00
02 Nov 20201,010.000.000.0%1,010.001,010.000.00
30 Oct 20201,010.000.000.0%1,010.001,010.000.00
29 Oct 20201,010.000.000.0%1,010.001,010.000.00
Download more Consort Medical Plc Historical Data

Consort Medical Plc (CSRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1,045.001,075.00996.001,020.31674,729-35.00-3.35%
3 Years1,096.001,294.00700.00983.52132,758-86.00-7.85%
5 Years993.501,294.00700.00994.2592,42216.501.66%
ADVFN Advertorial
Your Recent History
LSE
CSRT
Consort Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 06:36:55