Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,214.00p 1,238.00p 1,248.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 311.1 17.3 32.9 36.9 596.48

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181214-6.00-0.49%121412643,768
19 Sep 20181220+20.00+1.67%1204123017,506
18 Sep 20181200-18.00-1.48%1190121813,108
17 Sep 20181218+48.00+4.10%118812407,160
14 Sep 20181170-14.00-1.18%1156119224,238
13 Sep 20181184+4.00+0.34%115412224,731
12 Sep 20181180-10.00-0.84%1180121451,110
11 Sep 20181190-14.00-1.16%118012429,933
10 Sep 20181204-26.00-2.11%118612384,798
07 Sep 20181230+28.00+2.33%1192123028,328
06 Sep 20181202+22.00+1.86%1168122011,028
05 Sep 20181180+30.00+2.61%1160118016,518
04 Sep 20181150-30.00-2.54%1150118010,771
03 Sep 20181180+30.00+2.61%118011806,684
31 Aug 20181150-13.00-1.12%1150115013,260
30 Aug 20181163+25.00+2.20%114211801,606
29 Aug 20181138-8.00-0.70%1118117816,195
28 Aug 20181146-21.00-1.80%111011781,030
24 Aug 20181167+47.00+4.20%115411801,301
23 Aug 20181120-26.00-2.27%111211704,087
22 Aug 20181146+16.00+1.42%111211804,533
21 Aug 20181130-18.00-1.57%111411784,412
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1921,2641,1561,197.02974k24k13k221.85%
1 Month1,1701,2641,1101,186.30381k51k13k443.76%
3 Months1,2401,2641,0401,146.32564081k11k-26-2.10%
6 Months1,1001,2941,0401,168.178040274k16k11410.36%
1 Year1,0881,2941,0401,141.929040288k24k12611.58%
3 Years9301,2949081,042.8386404M39k28430.54%
5 Years8651,294650950.9108404M51k34940.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 06:08:26