Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Ed LSE:0I35 London Ordinary Share CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.84 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consolidated Ed (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201873.840.000.00%73.8473.847
21 Sep 201873.840.000.00%73.8473.840
20 Sep 201873.840.000.00%73.8473.8493
19 Sep 201873.840.000.00%73.8473.84200
18 Sep 201873.840.000.00%73.8473.840
17 Sep 201873.840.000.00%73.8473.840
14 Sep 201873.840.000.00%73.8473.841
13 Sep 201873.840.000.00%73.8473.840
12 Sep 201873.840.000.00%73.8473.840
11 Sep 201873.840.000.00%73.8473.840
10 Sep 201873.840.000.00%73.8473.840
07 Sep 201873.840.000.00%73.8473.840
06 Sep 201873.840.000.00%73.8473.840
05 Sep 201873.840.000.00%73.8473.8428
04 Sep 201873.840.000.00%73.8473.840
03 Sep 201873.840.000.00%73.8473.840
31 Aug 201873.840.000.00%73.8473.840
30 Aug 201873.840.000.00%73.8473.840
29 Aug 201873.840.000.00%73.8473.840
28 Aug 201873.840.000.00%73.8473.840
Download more Consolidated Ed Historical Data

Consolidated Ed (0I35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 15:46:19