Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Ed LSE:0I35 London Ordinary Share US2091151041 CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.32 +0.42% $75.79 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consolidated Ed (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201875.79+0.32+0.42%75.7975.790
22 Feb 201875.470001-0.89-1.17%75.47000175.4700010
21 Feb 201876.36-1.41-1.81%76.3676.360
20 Feb 201877.7699960.000.00%77.76999677.7699960
19 Feb 201877.769996+0.66+0.86%77.76999677.7699960
16 Feb 201877.11+1.22+1.61%77.1177.110
15 Feb 201875.889999-1.14-1.48%75.88999975.8899990
14 Feb 201877.029998-0.37-0.48%77.02999877.0299980
13 Feb 201877.400001+0.51+0.66%77.40000177.4000017,265
12 Feb 201876.889999+2.16+2.89%76.88999976.8899990
09 Feb 201874.729995-0.53-0.70%74.72999574.7299950
08 Feb 201875.260002-0.62-0.82%75.26000275.2600020
07 Feb 201875.879997-2.08-2.67%75.87999775.8799970
06 Feb 201877.9599990.000.00%77.95999977.9599990
05 Feb 201877.959999-0.79-1.00%77.95999977.9599990
02 Feb 201878.75-0.84-1.06%78.7578.750
01 Feb 201879.5900030.000.00%79.59000379.590003246
31 Jan 201879.590003+0.46+0.58%79.59000379.5900030
30 Jan 201879.129997-1.27-1.58%79.12999779.129997101
29 Jan 201880.400001+0.02+0.02%80.40000180.4000010
26 Jan 201880.380004+0.96+1.21%80.38000480.3800040
25 Jan 201879.419998-0.24-0.30%79.41999879.4199980
Download more Consolidated Ed Historical Data

Consolidated Ed (0I35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.1379.5977.477.49371017k3k-3.34-4.22%
3 Months63.579.6663.577.98601017k2k12.2919.35%
6 Months63.579.6663.577.98601017k2k12.2919.35%
1 Year63.579.6663.577.98601017k2k12.2919.35%
3 Years63.579.6663.577.98601017k2k12.2919.35%
5 Years63.579.6663.577.98601017k2k12.2919.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:08:30