Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Ed LSE:0I35 London Ordinary Share CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.13% $78.11 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consolidated Ed (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.11+0.10+0.13%78.1178.110
19 Apr 201878.01-0.45-0.57%78.0178.0112
18 Apr 201878.46+0.67+0.86%78.4678.469
17 Apr 201877.79+1.10+1.43%77.7977.790
16 Apr 201876.69+0.38+0.50%76.6976.690
13 Apr 201876.31-1.20-1.55%76.3176.310
12 Apr 201877.51-0.09-0.12%77.5177.511,966
11 Apr 201877.6-0.86-1.10%77.677.62
10 Apr 201878.46-0.10-0.13%78.4678.4618
09 Apr 201878.56-0.33-0.42%78.5678.560
06 Apr 201878.89+0.62+0.79%78.8978.8952
05 Apr 201878.27+0.61+0.79%78.2778.270
04 Apr 201877.66+0.59+0.77%77.6677.660
03 Apr 201877.07-0.49-0.63%77.0777.070
29 Mar 201877.56-0.06-0.08%77.5677.560
28 Mar 201877.62+1.20+1.57%77.6277.6220
27 Mar 201876.42+0.84+1.11%76.4276.420
26 Mar 201875.58-1.18-1.54%75.5875.5816
23 Mar 201876.76+0.09+0.12%76.7676.7610,387
22 Mar 201876.67-0.22-0.29%76.6776.677,287
Download more Consolidated Ed Historical Data

Consolidated Ed (0I35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.4678.4678.0178.202991210-0.35-0.45%
1 Month76.7678.8975.5876.8919210k1k1.351.76%
3 Months79.1379.5974.3576.2346269k11k-1.02-1.29%
6 Months63.579.6663.576.2815269k10k14.6123.01%
1 Year63.579.6663.576.2815269k10k14.6123.01%
3 Years63.579.6663.576.2815269k10k14.6123.01%
5 Years63.579.6663.576.2815269k10k14.6123.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 20:29:30