Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Ed LSE:0I35 London Ordinary Share CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.84 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consolidated Ed (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201873.840.000.00%73.8473.840
19 Jul 201873.840.000.00%73.8473.840
18 Jul 201873.840.000.00%73.8473.840
17 Jul 201873.840.000.00%73.8473.840
16 Jul 201873.840.000.00%73.8473.840
13 Jul 201873.840.000.00%73.8473.840
12 Jul 201873.840.000.00%73.8473.8474
11 Jul 201873.840.000.00%73.8473.840
10 Jul 201873.840.000.00%73.8473.840
09 Jul 201873.840.000.00%73.8473.849
06 Jul 201873.840.000.00%73.8473.840
05 Jul 201873.840.000.00%73.8473.840
04 Jul 201873.840.000.00%73.8473.840
03 Jul 201873.840.000.00%73.8473.843,717
02 Jul 201873.840.000.00%73.8473.840
29 Jun 201873.840.000.00%73.8473.840
28 Jun 201873.840.000.00%73.8473.840
27 Jun 201873.840.000.00%73.8473.840
26 Jun 201873.840.000.00%73.8473.84200
25 Jun 201873.840.000.00%73.8473.840
22 Jun 201873.840.000.00%73.8473.840
21 Jun 201873.840.000.00%73.8473.840
Download more Consolidated Ed Historical Data

Consolidated Ed (0I35) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:40:20