Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Ed LSE:0I35 London Ordinary Share CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Consolidated Ed (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201873.840.000.00%73.8473.840
10 Dec 201873.840.000.00%73.8473.840
07 Dec 201873.840.000.00%73.8473.840
06 Dec 201873.840.000.00%73.8473.840
05 Dec 201873.840.000.00%73.8473.840
04 Dec 201873.840.000.00%73.8473.840
03 Dec 201873.840.000.00%73.8473.841
30 Nov 201873.840.000.00%73.8473.842,607
29 Nov 201873.840.000.00%73.8473.8423
28 Nov 201873.840.000.00%73.8473.840
27 Nov 201873.840.000.00%73.8473.840
26 Nov 201873.840.000.00%73.8473.840
23 Nov 201873.840.000.00%73.8473.84116
22 Nov 201873.840.000.00%73.8473.840
21 Nov 201873.840.000.00%73.8473.84201,000
20 Nov 201873.840.000.00%73.8473.840
19 Nov 201873.840.000.00%73.8473.840
16 Nov 201873.840.000.00%73.8473.840
15 Nov 201873.840.000.00%73.8473.840
14 Nov 201873.840.000.00%73.8473.841,233
13 Nov 201873.840.000.00%73.8473.840
12 Nov 201873.840.000.00%73.8473.840
Download more Consolidated Ed Historical Data

Consolidated Ed (0I35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I35
Consolidat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 08:39:31