ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,374.08
0.27%
Brent Oil
87.095
0.13%
Bitcoin
61,965.35
1.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Consolidated Edison Inc (0I35)

  7. Consolidated Edison Inc (0I35) Historical

0I35 Consolidated Edison Inc

73.84
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Edison Inc LSE:0I35 London Ordinary Share CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.84
High Price Low Price Open Price Shares Traded Last Trade
3,319 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 14.66B 2.52B 7.2968 12.38 31.17B

Consolidated Edison (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202473.840.000.00%73.8473.842,678
16 Apr 202473.840.000.00%73.8473.841,655
15 Apr 202473.840.000.00%73.8473.841,215
12 Apr 202473.840.000.00%73.8473.84599
11 Apr 202473.840.000.00%73.8473.84375
10 Apr 202473.840.000.00%73.8473.84181
09 Apr 202473.840.000.00%73.8473.84919
08 Apr 202473.840.000.00%73.8473.8422
05 Apr 202473.840.000.00%73.8473.841,243
04 Apr 202473.840.000.00%73.8473.841,098
03 Apr 202473.840.000.00%73.8473.841,009
02 Apr 202473.840.000.00%73.8473.841,835
28 Mar 202473.840.000.00%73.8473.841,249
27 Mar 202473.840.000.00%73.8473.84794
26 Mar 202473.840.000.00%73.8473.84900
25 Mar 202473.840.000.00%73.8473.841,354
22 Mar 202473.840.000.00%73.8473.842,892
21 Mar 202473.840.000.00%73.8473.841,727
20 Mar 202473.840.000.00%73.8473.84655
19 Mar 202473.840.000.00%73.8473.84537
18 Mar 202473.840.000.00%73.8473.841,517
Download more Consolidated Edison Inc Historical Data

Consolidated Edison Inc (0I35) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8473.8473.8473.848050.000.00%
1 Month73.8473.8473.8473.841,0960.000.00%
3 Months73.8473.8473.8473.842,2800.000.00%
6 Months73.8473.8473.8473.843,4290.000.00%
1 Year73.8473.8473.8473.847,9390.000.00%
3 Years73.8473.8473.8473.845,6340.000.00%
5 Years73.8473.8473.8473.846,3270.000.00%

Your Recent History

LSE
0I35
Consolidated Edison
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved