We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Consolidated Edison Inc | LSE:0I35 | London | Ordinary Share | CONSOLIDATED EDISON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 73.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,319 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric & Other Serv Comb | 14.66B | 2.52B | 7.2968 | 12.38 | 31.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 2,678 |
16 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,655 |
15 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,215 |
12 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 599 |
11 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 375 |
10 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 181 |
09 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 919 |
08 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 22 |
05 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,243 |
04 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,098 |
03 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,009 |
02 Apr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,835 |
28 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,249 |
27 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 794 |
26 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 900 |
25 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,354 |
22 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 2,892 |
21 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,727 |
20 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 655 |
19 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 537 |
18 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 1,517 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.84 | 73.84 | 73.84 | 73.84 | 805 | 0.00 | 0.00% |
1 Month | 73.84 | 73.84 | 73.84 | 73.84 | 1,096 | 0.00 | 0.00% |
3 Months | 73.84 | 73.84 | 73.84 | 73.84 | 2,280 | 0.00 | 0.00% |
6 Months | 73.84 | 73.84 | 73.84 | 73.84 | 3,429 | 0.00 | 0.00% |
1 Year | 73.84 | 73.84 | 73.84 | 73.84 | 7,939 | 0.00 | 0.00% |
3 Years | 73.84 | 73.84 | 73.84 | 73.84 | 5,634 | 0.00 | 0.00% |
5 Years | 73.84 | 73.84 | 73.84 | 73.84 | 6,327 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions