We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Conroy Gold & Natural Resources Plc | LSE:CGNR | London | Ordinary Share | IE00BZ4BTZ13 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.00 | 11.50 | 12.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.00 | 12.00 | 12.00 | 15,407 | 08:00:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 257k | -363k | -0.0081 | -14.81 | 5.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 15,407 |
17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10,000 |
16 Apr 2024 | 12.00 | -0.25 | -2.04% | 11.75 | 12.25 | 119,836 |
15 Apr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 438,790 |
12 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 210,055 |
11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3,689 |
10 Apr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 20,608 |
09 Apr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 64,737 |
08 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 11,405 |
05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 38,631 |
04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2,556 |
03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 27,130 |
02 Apr 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.25 | 244,731 |
28 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.05 | 10.25 | 12,023 |
27 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 48,256 |
26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
25 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 40 |
22 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 20,500 |
21 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 76,314 |
20 Mar 2024 | 10.25 | -1.00 | -8.89% | 10.25 | 11.25 | 199,273 |
19 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 4,923 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 12.50 | 10.00 | 11.86 | 156,474 | 2.00 | 20.00% |
1 Month | 10.25 | 12.50 | 10.00 | 11.13 | 79,371 | 1.75 | 17.07% |
3 Months | 13.50 | 13.75 | 10.00 | 11.85 | 62,510 | -1.50 | -11.11% |
6 Months | 11.50 | 17.50 | 10.00 | 13.21 | 68,754 | 0.50 | 4.35% |
1 Year | 18.50 | 21.25 | 10.00 | 13.84 | 56,521 | -6.50 | -35.14% |
3 Years | 29.00 | 46.50 | 10.00 | 25.33 | 131,286 | -17.00 | -58.62% |
5 Years | 6.125 | 48.00 | 4.00 | 23.70 | 165,753 | 5.88 | 95.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions