Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +15.79% 13.75p 13.50p 14.00p 13.75p 12.50p 12.50p 108,131 11:31:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.68

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201711.875-1.25-9.52%11.12512.75329,390
17 Oct 201713.125-0.63-4.55%13.12513.5183,024
16 Oct 201713.75-1.75-11.29%13.515.5336,823
13 Oct 201715.5-1.00-6.06%1516.556,248
12 Oct 201716.5-4.50-21.43%16.521164,772
11 Oct 201721-0.50-2.33%20.521.50000127,500
10 Oct 201721.500001+1.25+6.17%20.7522.49999828,953
09 Oct 201720.25-5.25-20.59%19.2525.500001502,705
06 Oct 201725.5000010.000.00%25.50000125.5000011,065
05 Oct 201725.5000010.000.00%25.50000125.500001658
04 Oct 201725.500001-3.00-10.53%25.50000126.49999817,617
03 Oct 201728.499998+0.25+0.88%26.49999828.49999834,330
02 Oct 201728.25-1.00-3.42%28.2529.2519,300
29 Sep 201729.25-2.25-7.14%2929.2527,082
28 Sep 201731.5000010.000.00%31.50000131.50000122,117
27 Sep 201731.500001+0.50+1.61%3131.500001102,959
26 Sep 201731+0.63+2.06%30.3749983154,809
25 Sep 201730.374998+1.12+3.85%29.2530.37499815,248
22 Sep 201729.250.000.00%29.2529.25399
21 Sep 201729.250.000.00%29.2529.2515,000
20 Sep 201729.25+0.75+2.63%28.49999829.2547,625
19 Sep 201728.4999980.000.00%28.49999828.49999818,948
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212111.12513.581456k337k214k-7.25-34.52%
1 Month29.2531.511.12518.1840399503k97k-15.5-52.99%
3 Months27.2531.511.12521.15980503k52k-13.5-49.54%
6 Months13.12531.511.12519.31510786k58k0.6254.76%
1 Year2731.511.12518.68770786k49k-13.25-49.07%
3 Years100102.511.12576.264601B18M-86.25-86.25%
5 Years132.5322.511.125147.334501B34M-118.75-89.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:50:58