Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.00p 10.50p 9.75p 9.75p 9.75p 1,872 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -4.3 - 2.31

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.75-0.85-8.02%9.7511181,017
19 Nov 201810.6-0.15-1.40%1010.7539,800
16 Nov 201810.75-0.25-2.27%10.7511.549,879
15 Nov 201811-0.25-2.22%1111.520,049
14 Nov 201811.25-0.25-2.17%11.2512.25180,345
13 Nov 201811.5-0.75-6.12%11.512.252,751,158
12 Nov 201812.250.000.00%1212.521,542
09 Nov 201812.25+1.00+8.89%11.2512.25161,357
08 Nov 201811.25-0.25-2.17%11.251223,160
07 Nov 201811.5+0.50+4.55%10.511.543,914
06 Nov 201811-0.25-2.22%1111.5121,396
05 Nov 201811.25-0.50-4.26%11.2512104,662
02 Nov 201811.750.000.00%11.751258,000
01 Nov 201811.75+0.25+2.17%11.7512.2553,855
31 Oct 201811.50.000.00%11.512154,274
30 Oct 201811.5-0.75-6.12%11.512.2575,952
29 Oct 201812.25-0.25-2.00%1212.525,000
26 Oct 201812.50.000.00%12.2512.532,336
25 Oct 201812.50.000.00%1212.51,940
24 Oct 201812.5-0.75-5.66%12.513.25229,869
23 Oct 201813.25-0.75-5.36%13.2514.25167,591
22 Oct 201814+0.50+3.70%1414.2534,685
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.259.7510.555120k181k94k-2-17.02%
1 Month13.2513.259.7511.47932k3M216k-3.5-26.42%
3 Months12.514.59.7512.02041003M135k-2.75-22.00%
6 Months18.318.59.7512.76221003M104k-8.55-46.72%
1 Year1345.59.7519.8229883M121k-3.25-25.00%
3 Years42.5489.7535.92667131M678k-32.75-77.06%
5 Years207.5322.59.75132.824771B27M-197.75-95.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:42:00