Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.88% 19.50p 18.00p 21.00p 20.50p 19.50p 20.50p 40,902 15:06:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -3.4 - 3.91

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201819.5-1.00-4.88%19.52140,902
23 Apr 201820.50.000.00%20.52121,690
20 Apr 201820.5+1.75+9.33%18.7520.577,152
19 Apr 201818.75-2.25-10.71%18.7522485,856
18 Apr 2018210.000.00%20210
17 Apr 201821-0.50-2.33%2121.563,725
16 Apr 201821.5+1.00+4.88%2021.5105,175
13 Apr 201820.5-1.50-6.82%20.522.537,500
12 Apr 201822+1.00+4.76%212270,519
11 Apr 2018210.000.00%2121.5104,493
10 Apr 201821+1.00+5.00%19.521.5221,315
09 Apr 201820-1.50-6.98%2023.5312,999
06 Apr 201821.5+2.50+13.16%1921.586,447
05 Apr 2018190.000.00%191952,421
04 Apr 201819-1.50-7.32%1921167,285
03 Apr 201820.5+2.00+10.81%1820.5289,910
29 Mar 201818.50.000.00%1818.512,779
28 Mar 201818.50.000.00%17.518.552,287
27 Mar 201818.50.000.00%18.5201,122
26 Mar 201818.50.000.00%18.520521
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.52218.7519.237922k486k162k-2-9.30%
1 Month18.523.517.520.04851k486k127k15.41%
3 Months26.52917.523.0554500486k89k-7-26.42%
6 Months13.7545.512.2526.0814343M127k5.7541.82%
1 Year12.7545.511.12523.727973M94k6.7552.94%
3 Years858511.12567.68597250M6M-65.5-77.06%
5 Years217.5322.511.125140.293871B31M-198-91.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 05:08:14