Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 145,968 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -3.4 - 2.66

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813.250.000.00%13.2514.5145,968
19 Jul 201813.250.000.00%13.2513.2558,339
18 Jul 201813.250.000.00%12.513.2529,119
17 Jul 201813.25+0.25+1.92%12.413.5160,001
16 Jul 201813-0.25-1.89%12.513.2536,713
13 Jul 201813.250.000.00%13.2514.57,641
12 Jul 201813.250.000.00%13.2514.514,318
11 Jul 201813.25-1.00-7.02%13.2516187,433
10 Jul 201814.250.000.00%14.2514.57,034
09 Jul 201814.250.000.00%14.2515.5108,962
06 Jul 201814.25-0.25-1.72%14.2515.551,200
05 Jul 201814.50.000.00%14.515.594,398
04 Jul 201814.5-0.50-3.33%13.2515.5303,476
03 Jul 201815-0.75-4.76%1516.543,729
02 Jul 201815.75-0.50-3.08%15.7517.531,640
29 Jun 201816.250.000.00%16.2517.525,412
28 Jun 201816.25-0.25-1.52%15.951775,261
27 Jun 201816.50.000.00%16.518.53,125
26 Jun 201816.50.000.00%16.517.521,900
25 Jun 201816.5-0.50-2.94%16.51730,635
22 Jun 2018170.000.00%1717.512,339
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.512.413.21858k160k58k0-
1 Month1718.512.414.27883k303k65k-3.75-22.06%
3 Months22.524.512.417.1624126432k61k-9.25-41.11%
6 Months24.530.312.421.5603126486k84k-11.25-45.92%
1 Year27.7545.511.12523.7232343M92k-14.5-52.25%
3 Years757511.12553.22417131M3M-61.75-82.33%
5 Years190322.511.125139.175271B30M-176.75-93.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:18:22