Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 21.00p 23.00p - - - 0 07:31:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 2.40

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201721.750.000.00%21.7521.7510,625
22 Aug 201721.750.000.00%21.7521.75225
21 Aug 201721.75-0.25-1.14%21.752229,747
18 Aug 2017220.000.00%22222,739
17 Aug 2017220.000.00%22220
16 Aug 2017220.000.00%2222381
15 Aug 201722-0.50-2.22%2222.499998183
14 Aug 201722.4999980.000.00%22.49999822.49999813,333
11 Aug 201722.4999980.000.00%22.49999822.4999981,350
10 Aug 201722.4999980.000.00%22.49999822.49999810,389
09 Aug 201722.4999980.000.00%22.49999822.49999812,010
08 Aug 201722.4999980.000.00%22.49999822.4999984,608
07 Aug 201722.4999980.000.00%22.49999822.49999833,795
04 Aug 201722.499998-0.75-3.23%22.49999823.252,000
03 Aug 201723.25-0.25-1.06%23.2523.50000120,530
02 Aug 201723.500001-1.50-6.00%23.5000012538,433
01 Aug 201725-1.75-6.54%2526.7542,373
31 Jul 201726.750.000.00%26.49999826.7542,875
28 Jul 201726.75+1.12+4.39%25.50000126.7524,236
27 Jul 201725.625001-2.12-7.66%25.62500127.2594,670
26 Jul 201727.750.000.00%27.7527.7580,000
25 Jul 201727.750.000.00%27.7527.7552,700
24 Jul 201727.75-0.25-0.89%27.50000128102,168
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222221.7521.7658030k9k-0.25-1.14%
1 Month27.2527.2521.7524.3432095k19k-5.5-20.18%
3 Months13.6252813.12519.66640786k65k8.12559.63%
6 Months162812.2517.63510786k47k5.7535.94%
1 Year30.530.512.2519.36310786k45k-8.75-28.69%
3 Years110152.512.2584.371101B23M-88.25-80.23%
5 Years127.5322.512.25145.111101B39M-105.75-82.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:46:44