Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +2.77% 26.00p 25.00p 27.00p 26.00p 25.30p 25.30p 34,110 13:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -3.4 - 5.21

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201826+0.70+2.77%25.2999992634,110
15 Feb 201825.299999-0.70-2.69%25.29999926141,879
14 Feb 201826-1.00-3.70%262743,531
13 Feb 201827-0.50-1.82%2727.50000122,343
12 Feb 201827.5000010.000.00%27.5000012878,003
09 Feb 201827.500001-1.50-5.17%2729104,356
08 Feb 201829+2.00+7.41%2529191,808
07 Feb 201827-1.00-3.57%272820,019
06 Feb 201828-0.50-1.75%2628.499998322,600
05 Feb 201828.499998+4.50+18.75%23.50000128.499998285,234
02 Feb 201824-2.00-7.69%242668,900
01 Feb 201826-0.50-1.89%25.50000126.49999880,418
31 Jan 201826.4999980.000.00%26.49999826.499998952
30 Jan 201826.4999980.000.00%26.49999826.49999846,644
29 Jan 201826.499998-3.00-10.17%26.49999829.500001242,134
26 Jan 201829.500001+4.00+15.69%25.50000129.500001330,593
25 Jan 201825.5000010.000.00%25.50000128.49999895,664
24 Jan 201825.500001-2.50-8.93%25.5000012830,057
23 Jan 201828+3.00+12.00%24.49999830.300001293,522
22 Jan 201825-3.00-10.71%23.50000128225,939
19 Jan 201828+3.50+14.29%24.4999982897,755
18 Jan 201824.499998-1.50-5.77%24.4999982644,092
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292925.326.503922k142k78k-3-10.34%
1 Month24.530.323.527.3972952331k136k1.56.12%
3 Months1345.512.7528.2717883M204k13100.00%
6 Months2245.511.12526.0682343M119k418.18%
1 Year17.7545.511.12523.399473M85k8.2546.48%
3 Years909511.12571.711471B10M-64-71.11%
5 Years235322.511.125143.796471B32M-209-88.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 03:23:55