Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.35p 12.20p 12.50p 12.35p 12.35p 12.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -3.4 - 2.93

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201812.35+0.35+2.92%1212.3535,167
18 Sep 2018120.000.00%11.75120
17 Sep 2018120.000.00%11.7512144,055
14 Sep 2018120.000.00%11.751250,959
13 Sep 2018120.000.00%11.751241,093
12 Sep 201812-0.50-4.00%1212.7593,223
11 Sep 201812.50.000.00%12.2512.52,297
10 Sep 201812.50.000.00%12.2512.515,552
07 Sep 201812.5-0.50-3.85%12.513.2578,136
06 Sep 201813+2.75+26.83%10.2513.3580,920
05 Sep 201810.25-0.75-6.82%10.2511222,680
04 Sep 201811-0.50-4.35%10.9511.559,822
03 Sep 201811.50.000.00%10.511.75122,908
31 Aug 201811.50.000.00%11.511.751,984
30 Aug 201811.50.000.00%11.511.751,393
29 Aug 201811.5-1.00-8.00%11.513162,534
28 Aug 201812.5+1.00+8.70%12.515514,806
24 Aug 201811.50.000.00%1111.55,011
23 Aug 201811.50.000.00%1111.5143,912
22 Aug 201811.50.000.00%1111.520,148
21 Aug 201811.50.000.00%11.511.5644
20 Aug 201811.50.000.00%11.311.7552,516
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.3511.7512.045435k144k68k0.352.92%
1 Month11.51510.2512.10111k581k126k0.857.39%
3 Months16.517.510.2512.9848644581k105k-4.15-25.15%
6 Months20.524.510.2516.1027126581k91k-8.15-39.76%
1 Year29.2545.510.2521.5700343M107k-16.9-57.78%
3 Years656510.2544.85617131M2M-52.65-81.00%
5 Years195322.510.25136.335071B29M-182.65-93.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 07:39:17