Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Conpet Ploiesti LSE:0QGM London Ordinary Share ROCOTEACNOR7 CONPET PLO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON93.60 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conpet Ploiesti (0QGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201993.60.000.00%93.693.60
14 Jan 201993.60.000.00%93.693.60
11 Jan 201993.60.000.00%93.693.60
10 Jan 201993.60.000.00%93.693.60
09 Jan 201993.60.000.00%93.693.60
08 Jan 201993.60.000.00%93.693.60
07 Jan 201993.60.000.00%93.693.60
04 Jan 201993.60.000.00%93.693.60
03 Jan 201993.60.000.00%93.693.60
02 Jan 201993.60.000.00%93.693.60
31 Dec 201893.60.000.00%93.693.60
28 Dec 201893.60.000.00%93.693.60
27 Dec 201893.60.000.00%93.693.60
24 Dec 201893.60.000.00%93.693.60
21 Dec 201893.60.000.00%93.693.60
20 Dec 201893.60.000.00%93.693.60
19 Dec 201893.60.000.00%93.693.60
18 Dec 201893.60.000.00%93.693.60
17 Dec 201893.60.000.00%93.693.60
Download more Conpet Ploiesti Historical Data

Conpet Ploiesti (0QGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QGM
Conpet Plo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:56:47