Share Name Share Symbol Market Type Share ISIN Share Description
Conpet Ploiesti LSE:0QGM London Ordinary Share ROCOTEACNOR7 CONPET PLO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON93.60 RON0.00 RON0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conpet Ploiesti (0QGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201893.6-3.40-3.51%93.693.60
21 May 201897-3.60-3.58%97970
18 May 2018100.6+1.20+1.21%100.6100.60
17 May 201899.4-1.00-1.00%99.499.40
16 May 2018100.4-6.60-6.17%100.4100.40
15 May 2018107-0.40-0.37%1071070
14 May 2018107.4+1.00+0.94%107.4107.40
11 May 2018106.4+0.40+0.38%106.4106.40
10 May 2018106-1.20-1.12%1061060
09 May 2018107.2+1.20+1.13%107.2107.20
08 May 20181060.000.00%1061060
04 May 2018106-3.20-2.93%1061060
03 May 2018109.20.000.00%109.2109.20
02 May 2018109.20.000.00%109.2109.20
01 May 2018109.2-0.40-0.36%109.2109.20
30 Apr 2018109.6-1.20-1.08%109.6109.60
27 Apr 2018110.8-0.20-0.18%110.8110.80
26 Apr 2018111-0.80-0.72%1111110
25 Apr 2018111.8+0.60+0.54%111.8111.80
24 Apr 2018111.2+0.40+0.36%111.2111.20
23 Apr 2018110.8-1.60-1.42%110.8110.80
Download more Conpet Ploiesti Historical Data

Conpet Ploiesti (0QGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 16:21:35