Share Name Share Symbol Market Type Share ISIN Share Description
Conpet Ploiesti LSE:0QGM London Ordinary Share ROCOTEACNOR7 CONPET PLO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON106.60 RON0.00 RON0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conpet Ploiesti (0QGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018106.599990.000.00%106.59999106.599990
15 Jan 2018106.59999+0.80+0.76%106.59999106.599990
12 Jan 2018105.79999+2.60+2.52%105.79999105.799990
11 Jan 2018103.19999+0.60+0.58%103.19999103.199990
10 Jan 2018102.59999+0.60+0.59%102.59999102.599990
09 Jan 2018102+2.00+2.00%1021020
08 Jan 20181000.000.00%1001000
05 Jan 2018100+0.50+0.50%1001000
04 Jan 201899.5+0.10+0.10%99.599.50
03 Jan 201899.3999930.000.00%99.39999399.3999930
02 Jan 201899.399993-0.20-0.20%99.39999399.3999930
29 Dec 201799.5999980.000.00%99.59999899.5999980
28 Dec 201799.5999980.000.00%99.59999899.5999980
27 Dec 201799.599998-0.20-0.20%99.59999899.5999980
22 Dec 201799.8000030.000.00%99.80000399.8000030
21 Dec 201799.800003+0.60+0.60%99.80000399.8000030
20 Dec 201799.1999960.000.00%99.19999699.1999960
19 Dec 201799.1999960.000.00%99.19999699.1999960
18 Dec 201799.1999960.000.00%99.19999699.1999960
Download more Conpet Ploiesti Historical Data

Conpet Ploiesti (0QGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.6106.6102.60.000000043.90%
1 Month99.2106.699.20.00000007.47.46%
3 Months99.2106.699.20.00000007.47.46%
6 Months99.2106.699.20.00000007.47.46%
1 Year99.2106.699.20.00000007.47.46%
3 Years99.2106.699.20.00000007.47.46%
5 Years99.2106.699.20.00000007.47.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:25:30