Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.05% 4.70p 4.65p 4.75p 4.775p 4.70p 4.75p 726,542 14:15:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 3.56

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20174.6999998-0.05-1.05%4.69999984.775726,542
17 Nov 20174.75-0.13-2.56%4.754.875231,328
16 Nov 20174.875+0.30+6.56%4.5254.8751,604,877
15 Nov 20174.57499980.000.00%4.57499984.5749998568,139
14 Nov 20174.5749998-0.15-3.17%4.55000014.7249999354,343
13 Nov 20174.7249999-0.15-3.08%4.72499994.875277,032
10 Nov 20174.875-0.28-5.34%4.55000015.155,670,017
09 Nov 20175.15-0.10-1.90%4.82499985.62499954,931,405
08 Nov 20175.25+0.20+3.96%4.755.37500043,789,570
07 Nov 20175.05000010.000.00%5.05000015.0500001194,211
06 Nov 20175.05000010.000.00%5.0255.0500001296,390
03 Nov 20175.0500001+0.13+2.54%4.92500015.0500001639,649
02 Nov 20174.9250001+0.50+11.30%4.42500014.92500011,232,782
01 Nov 20174.4250001-0.18-3.80%4.42500014.5999999213,092
31 Oct 20174.5999999-0.18-3.66%4.59999994.775858,672
30 Oct 20174.7750.000.00%4.7754.775531,953
27 Oct 20174.775+0.10+2.14%4.44999984.80000011,474,126
26 Oct 20174.6750001+0.03+0.54%4.654.72499991,339,300
25 Oct 20174.65-0.18-3.63%4.54.82499984,409,223
24 Oct 20174.8249998-0.28-5.39%4.755.09999991,949,860
23 Oct 20175.0999999+0.45+9.68%4.655.255,154,188
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.5254.7606231k2M607k-0.175-3.59%
1 Month4.655.6254.4254.9298194k6M2M0.051.08%
3 Months2.1755.6252.053.840230k9M2M2.525116.09%
6 Months1.455.6251.453.392809M960k3.25224.14%
1 Year1.6755.6251.2752.3881041M1M3.025180.60%
3 Years1.755.6250.6252.3320041M744k2.95168.57%
5 Years99.250.6252.3816041M463k-4.3-47.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 04:36:11