Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.675p 3.65p 3.70p 3.675p 3.65p 3.675p 676,000 11:59:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 4.19

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.6750.000.00%3.53.675676,000
19 Apr 20183.6750.000.00%3.6253.8782,661
18 Apr 20183.675+0.23+6.52%3.4253.675875,877
17 Apr 20183.45+0.05+1.47%3.353.6751,215,219
16 Apr 20183.40.000.00%3.353.40
13 Apr 20183.4-0.05-1.45%3.33.6645,000
12 Apr 20183.450.000.00%3.453.65585,964
11 Apr 20183.450.000.00%3.353.4550,000
10 Apr 20183.450.000.00%3.453.6550,000
09 Apr 20183.45-0.03-0.72%3.453.475269,000
06 Apr 20183.4750.000.00%3.453.584,210
05 Apr 20183.4750.000.00%3.4753.6535,824
04 Apr 20183.475-0.13-3.47%3.4753.65433,049
03 Apr 20183.6-0.03-0.69%3.553.7611,689
29 Mar 20183.625-0.13-3.33%3.6253.7556,456
28 Mar 20183.75+0.20+5.63%3.553.75549,680
27 Mar 20183.55-0.20-5.33%3.553.75150,000
26 Mar 20183.75-0.03-0.66%3.7541,198,585
23 Mar 20183.7750.000.00%3.653.7758,000
22 Mar 20183.7750.000.00%3.653.775357,027
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.83.33.5469645k1M880k0.2256.52%
1 Month3.77543.33.58148k1M447k-0.1-2.65%
3 Months4.354.453.33.86251k1M296k-0.675-15.52%
6 Months3.9755.6253.34.57079467M673k-0.3-7.55%
1 Year1.6255.6251.453.48799469M750k2.05126.15%
3 Years1.255.6251.1252.479892341M990k2.425194.00%
5 Years5.6255.8750.6252.45252641M791k-1.95-34.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:54:39