Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.26% 2.225p 2.20p 2.25p 2.30p 2.225p 2.30p 375,207 10:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.69

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172.2999999-0.03-1.08%2.29999992.32565,933
22 Sep 20172.3250.000.00%2.3252.32529,551
21 Sep 20172.325-0.13-5.10%2.3252.451,065,949
20 Sep 20172.45-0.08-2.97%2.452.5251,115,181
19 Sep 20172.5250.000.00%2.5252.525150,000
18 Sep 20172.5250.000.00%2.5252.525115,969
15 Sep 20172.525-0.05-1.94%2.5252.575173,662
14 Sep 20172.575-0.10-3.74%2.5252.67499991,537,313
13 Sep 20172.6749999+0.02+0.94%2.652.6749999989,142
12 Sep 20172.65-0.20-7.02%2.652.8499999774,079
11 Sep 20172.8499999+0.02+0.88%2.8252.84999991,093,011
08 Sep 20172.825+0.25+9.71%2.5752.875917,670
07 Sep 20172.575+0.13+5.10%2.452.575937,856
06 Sep 20172.45+0.10+4.26%2.34999992.45542,429
05 Sep 20172.34999990.000.00%2.34999992.3499999243,768
04 Sep 20172.3499999+0.20+9.30%2.152.375879,680
01 Sep 20172.15+0.02+1.18%2.04999992.15436,260
31 Aug 20172.125-0.05-2.30%2.1252.1749999443,972
30 Aug 20172.1749999-0.15-6.45%2.1252.3251,723,112
29 Aug 20172.325+0.15+6.90%2.17499992.3499999762,805
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5252.5252.2252.394130k1M485k-0.3-11.88%
1 Month2.1752.8752.052.478430k2M700k0.052.30%
3 Months1.652.8751.652.167403M505k0.57534.85%
6 Months1.4252.8751.4251.889603M487k0.856.14%
1 Year1.852.951.2751.8593041M1M0.37520.27%
3 Years2.254.20.6252.0329041M640k-0.025-1.11%
5 Years89.250.6252.1123041M398k-5.775-72.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:43:07