Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.725p 2.70p 2.75p 2.725p 2.725p 2.725p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 3.10

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.725-0.15-5.22%2.5752.8210,529
17 Jul 20182.875-0.05-1.71%2.852.925549,868
16 Jul 20182.9250.000.00%2.9253.15240,000
13 Jul 20182.9250.000.00%2.852.9257,500
12 Jul 20182.9250.000.00%2.852.9250
11 Jul 20182.925-0.10-3.31%2.9253.15131,386
10 Jul 20183.0250.000.00%3.0253.150
09 Jul 20183.0250.000.00%2.853.02563,164
06 Jul 20183.0250.000.00%33.1537,387
05 Jul 20183.025+0.07+2.54%2.93.025716,273
04 Jul 20182.95+0.08+2.61%2.8253.1251,617,086
03 Jul 20182.875+0.13+4.55%2.72.875650,377
02 Jul 20182.750.000.00%2.752.85245,470
29 Jun 20182.75+0.15+5.77%2.52.75899,106
28 Jun 20182.6+0.02+0.97%2.52.6188,617
27 Jun 20182.575+0.03+0.98%2.52.575191,534
26 Jun 20182.550.000.00%2.52.6596,037
25 Jun 20182.55-0.15-5.56%2.552.85632,683
22 Jun 20182.7-0.13-4.42%2.62.725147,037
21 Jun 20182.825-0.03-0.88%2.752.850
20 Jun 20182.850.000.00%2.752.85100,000
19 Jun 20182.85+0.05+1.79%2.752.85324,899
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9253.152.5752.85598k550k252k-0.2-6.84%
1 Month2.7253.152.52.83228k2M390k0-
3 Months3.653.6752.52.97567993M318k-0.925-25.34%
6 Months4.1754.452.53.45147993M312k-1.45-34.73%
1 Year1.855.6251.653.72477999M693k0.87547.30%
3 Years1.255.6251.1252.520879941M972k1.475118.00%
5 Years5.3755.6250.6252.46802641M782k-2.65-49.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:44:49