Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p 2.20p 1.975p 2.20p 1,141,345 15:19:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.51

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.20.000.00%1.9752.21,141,345
19 Sep 20182.20.000.00%2.052.20
18 Sep 20182.20.000.00%2.1252.2550,000
17 Sep 20182.2+0.03+1.15%2.052.2106,904
14 Sep 20182.1750.000.00%2.052.1750
13 Sep 20182.1750.000.00%2.052.1750
12 Sep 20182.1750.000.00%2.052.1750
11 Sep 20182.1750.000.00%2.052.17535,000
10 Sep 20182.1750.000.00%2.052.17550,000
07 Sep 20182.1750.000.00%2.12.175210,280
06 Sep 20182.1750.000.00%2.052.1754,432
05 Sep 20182.175-0.03-1.14%2.052.1750
04 Sep 20182.20.000.00%2.052.270,000
03 Sep 20182.20.000.00%2.052.219,805
31 Aug 20182.20.000.00%2.052.216,280
30 Aug 20182.20.000.00%2.052.223,000
29 Aug 20182.20.000.00%2.22.25300,000
28 Aug 20182.2+0.03+1.15%2.1752.25202,453
24 Aug 20182.1750.000.00%2.12.1754,831
23 Aug 20182.1750.000.00%2.1752.17513,113
22 Aug 20182.175-0.05-2.25%2.0752.35133,612
21 Aug 20182.2250.000.00%2.2252.22531,686
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1752.251.9752.200050k1M78k0.0251.15%
1 Month2.1752.251.9752.19284k1M79k0.0251.15%
3 Months2.5753.151.9752.62348002M245k-0.375-14.56%
6 Months3.77541.9753.07177993M305k-1.575-41.72%
1 Year2.455.6251.9753.89697999M638k-0.25-10.20%
3 Years1.3755.6251.1752.531379941M960k0.82560.00%
5 Years55.6250.6252.46522641M779k-2.8-56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 01:51:46