Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.025p 1.95p 2.10p 2.025p 2.025p 2.025p 30,000 07:33:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.53

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.0250.000.00%2.0252.025325,559
17 Aug 20172.025+0.15+8.00%1.8752.04999992,686,387
16 Aug 20171.8750.000.00%1.8751.875137,138
15 Aug 20171.875+0.10+5.63%1.851.875354,998
14 Aug 20171.7749999+0.02+1.43%1.751.77499990
11 Aug 20171.750.000.00%1.751.75141,242
10 Aug 20171.75+0.02+1.45%1.7251.75114,942
09 Aug 20171.7250.000.00%1.7251.725141,665
08 Aug 20171.7250.000.00%1.7251.72513,819
07 Aug 20171.7250.000.00%1.7251.7253,000
04 Aug 20171.7250.000.00%1.7251.7250
03 Aug 20171.725+0.08+4.55%1.64999991.725444,117
02 Aug 20171.6499999-0.10-5.71%1.64999991.75693,509
01 Aug 20171.750.000.00%1.751.750
31 Jul 20171.750.000.00%1.751.750
28 Jul 20171.750.000.00%1.751.751,500
27 Jul 20171.750.000.00%1.751.75113,902
26 Jul 20171.750.000.00%1.751.75674,641
25 Jul 20171.750.000.00%1.751.750
24 Jul 20171.75-0.03-1.41%1.751.7749999250,000
21 Jul 20171.7749999-0.05-2.74%1.77499991.82550,000
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.051.752.003903M701k0.27515.71%
1 Month1.7752.051.651.882103M305k0.2514.08%
3 Months1.4752.051.451.765303M335k0.5537.29%
6 Months1.4252.051.3751.649103M412k0.642.11%
1 Year2.12.951.2751.8257041M1M-0.075-3.57%
3 Years3.1254.20.6252.0247041M629k-1.1-35.20%
5 Years9.59.750.6252.1118041M385k-7.475-78.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:33:45