Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.60p 1.75p 1.675p 1.675p 1.675p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.91

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181.6750.000.00%1.6751.8439,510
12 Nov 20181.6750.000.00%1.6751.8144,540
09 Nov 20181.6750.000.00%1.6751.7200,000
08 Nov 20181.6750.000.00%1.6751.732,884
07 Nov 20181.675-0.05-2.90%1.6751.85536,257
06 Nov 20181.7250.000.00%1.7251.85185,000
05 Nov 20181.725-0.10-5.48%1.7251.85265,520
02 Nov 20181.825-0.08-3.95%1.751.91,403,781
01 Nov 20181.90.000.00%1.751.9423
31 Oct 20181.90.000.00%1.751.90
30 Oct 20181.9+0.02+1.33%1.751.9582,920
29 Oct 20181.875+0.02+1.35%1.851.95226,798
26 Oct 20181.850.000.00%1.751.850
25 Oct 20181.85-0.20-9.76%1.852.05867,814
24 Oct 20182.050.000.00%1.952.05574,316
23 Oct 20182.050.000.00%1.952.050
22 Oct 20182.050.000.00%1.952.05100,000
19 Oct 20182.050.000.00%2.052.05310,845
18 Oct 20182.050.000.00%2.052.2547,429
17 Oct 20182.050.000.00%1.952.1574,026
16 Oct 20182.05-0.05-2.38%2.052.25694,184
15 Oct 20182.10.000.00%2.12.250
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.851.6751.675033k536k271k-0.05-2.90%
1 Month2.052.251.6751.85434231M382k-0.375-18.29%
3 Months2.2252.551.6752.11384232M365k-0.55-24.72%
6 Months3.153.351.6752.44714233M342k-1.475-46.83%
1 Year4.5754.91.6753.38424233M361k-2.9-63.39%
3 Years1.35.6251.252.523842341M974k0.37528.85%
5 Years5.1255.6250.6252.45222641M781k-3.45-67.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 19:28:16