Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group O LSE:0NO9 London Ordinary Share BE0003786036 CONNECT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.96 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Connect Group O (0NO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.9599999+0.015+1.59%0.95999990.95999990
12 Jan 20180.9449999+0.0299999+3.28%0.94499990.94499990
11 Jan 20180.915+0.0100001+1.10%0.9150.9150
10 Jan 20180.9049999+0.015+1.69%0.90499990.90499990
09 Jan 20180.8899999+0.0399999+4.71%0.88999990.88999990
08 Jan 20180.850.000.00%0.850.850
05 Jan 20180.85-0.035-3.95%0.850.850
04 Jan 20180.8849999+0.0149999+1.72%0.88499990.88499990
03 Jan 20180.870.000.00%0.870.870
02 Jan 20180.87+0.001+0.12%0.870.870
29 Dec 20170.8690.000.00%0.8690.8690
28 Dec 20170.8690.000.00%0.8690.8690
27 Dec 20170.869+0.027+3.21%0.8690.8690
22 Dec 20170.8420.000.00%0.8420.8420
21 Dec 20170.8420.000.00%0.8420.8420
20 Dec 20170.8420.000.00%0.8420.8420
19 Dec 20170.8420.000.00%0.8420.8420
18 Dec 20170.8420.000.00%0.8420.8420
Download more Connect Group O Historical Data

Connect Group O (0NO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.890.960.890.00000000.077.87%
1 Month0.8420.960.8420.00000000.11814.01%
3 Months0.8420.960.8420.00000000.11814.01%
6 Months0.8420.960.8420.00000000.11814.01%
1 Year0.8420.960.8420.00000000.11814.01%
3 Years0.8420.960.8420.00000000.11814.01%
5 Years0.8420.960.8420.00000000.11814.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 09:52:56