Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group O LSE:0NO9 London Ordinary Share BE0003786036 CONNECT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.97 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Connect Group O (0NO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.970.000.00%0.970.970
23 May 20180.970.000.00%0.970.970
22 May 20180.97-0.04-3.96%0.970.970
21 May 20181.01-0.01-0.98%1.011.010
18 May 20181.02-0.02-1.92%1.021.020
17 May 20181.04-0.05-4.59%1.041.040
16 May 20181.09+0.05+4.81%1.091.090
15 May 20181.040.000.00%1.041.040
14 May 20181.04-0.03-2.80%1.041.040
11 May 20181.07-0.02-1.83%1.071.070
10 May 20181.090.000.00%1.091.090
09 May 20181.090.000.00%1.091.090
08 May 20181.090.000.00%1.091.090
04 May 20181.09+0.05+4.81%1.091.090
03 May 20181.040.000.00%1.041.040
02 May 20181.040.000.00%1.041.040
01 May 20181.04-0.04-3.70%1.041.040
30 Apr 20181.08-0.01-0.92%1.081.080
27 Apr 20181.09-0.01-0.91%1.091.090
26 Apr 20181.1+0.06+5.77%1.11.10
25 Apr 20181.04-0.03-2.80%1.041.040
Download more Connect Group O Historical Data

Connect Group O (0NO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 05:25:31