Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.33% 43.50p 43.00p 44.00p 45.00p 43.25p 45.00p 80,082 14:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.0 26.69

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201743.5-1.50-3.33%43.25000344.99999680,082
19 Oct 201744.999996+0.50+1.12%44.544.99999672,152
18 Oct 201744.5-1.00-2.20%4445.542,875
17 Oct 201745.5-1.00-2.15%45.546.559,901
16 Oct 201746.5-1.50-3.13%46.54887,940
13 Oct 2017480.000.00%48481,453
12 Oct 201748-0.50-1.03%4848.514,747
11 Oct 201748.50.000.00%48.548.55,935
10 Oct 201748.50.000.00%48.548.53,445
09 Oct 201748.5+0.50+1.04%4848.511,831
06 Oct 2017480.000.00%48485,403
05 Oct 2017480.000.00%484831,593
04 Oct 201748+0.50+1.05%47.54857,877
03 Oct 201747.5-1.00-2.06%47.548.99999629,330
02 Oct 201748.5-1.00-2.02%48.549.565,339
29 Sep 201749.50.000.00%49.549.51,300
28 Sep 201749.50.000.00%48.99999649.56,902
27 Sep 201749.50.000.00%48.99999649.5189,027
26 Sep 201749.5+0.25+0.51%48.549.5202,727
25 Sep 201749.250003-0.25-0.51%49.25000349.535,240
22 Sep 201749.5+3.00+6.45%46.549.5184,714
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484843.2545.54781k88k53k-4.5-9.38%
1 Month46.549.543.2548.27171k203k55k-3-6.45%
3 Months50.55343.2549.82721k203k55k-7-13.86%
6 Months67.568.543.2555.33290371k61k-24-35.56%
1 Year70.57443.2559.865205M112k-27-38.30%
3 Years869516.62553.167005M137k-42.5-49.42%
5 Years185.520616.62575.897705M132k-142-76.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:48:03