Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.93% 53.00p 51.00p 55.00p 53.50p 53.00p 53.50p 17,965 08:20:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 3.7 32.52

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201853.5+2.50+4.90%51.00000353.568,487
20 Feb 201851.000003+2.00+4.08%48.99999651.000003465,038
19 Feb 201848.999996-3.00-5.77%4852124,311
16 Feb 201852+0.50+0.97%51.55282,686
15 Feb 201851.5+0.50+0.98%51.00000351.577,353
14 Feb 201851.000003+0.50+0.99%50.551.00000366,079
13 Feb 201850.5+2.50+5.21%4851.000003149,821
12 Feb 201848+2.75+6.08%45.25000348164,876
09 Feb 201845.250003-1.25-2.69%45.25000346.570,985
08 Feb 201846.5+0.50+1.09%45.546.5144,532
07 Feb 201846-3.00-6.12%45.548.999996164,279
06 Feb 201848.999996-0.50-1.01%48.99999650.559,896
05 Feb 201849.50.000.00%48.99999649.5112,673
02 Feb 201849.5-1.50-2.94%49.549.573,639
01 Feb 201851.0000030.000.00%49.551.552,722
31 Jan 201851.000003-0.50-0.97%50.55260,153
30 Jan 201851.5-2.00-3.74%51.554152,861
29 Jan 201853.5-4.00-6.96%53.557.5117,284
26 Jan 201857.5-0.50-0.86%57.55846,039
25 Jan 201858-0.50-0.85%5858.576,658
24 Jan 201858.5-1.00-1.68%58.559.5103,302
23 Jan 201859.50.000.00%59.560138,402
22 Jan 201859.5+3.00+5.31%56.560.5185,972
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5153.54851.053768k465k164k23.92%
1 Month58.558.545.2550.313746k465k117k-5.5-9.40%
3 Months40.560.539.548.52512k697k144k12.530.86%
6 Months5260.53846.80011k697k115k11.92%
1 Year68.5733852.85271k697k97k-15.5-22.63%
3 Years589116.62551.21824755M145k-5-8.62%
5 Years159161.516.62567.98464755M134k-106-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:53:48