We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.25 | 28.50 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.25 | 29.25 | 29.25 | 78,167 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.53M | -0.0140 | -20.89 | 52.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 29.25 | 0.50 | 1.74% | 28.75 | 29.25 | 19,193 |
| 16 Apr 2024 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 147,357 |
| 15 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.75 | 146,335 |
| 12 Apr 2024 | 29.50 | -0.75 | -2.48% | 29.50 | 30.25 | 280,626 |
| 11 Apr 2024 | 30.25 | -0.75 | -2.42% | 30.25 | 31.00 | 305,039 |
| 10 Apr 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 350,991 |
| 09 Apr 2024 | 29.75 | 0.75 | 2.59% | 29.00 | 30.00 | 616,514 |
| 08 Apr 2024 | 29.00 | 1.25 | 4.50% | 28.00 | 29.25 | 317,515 |
| 05 Apr 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 173,500 |
| 04 Apr 2024 | 27.50 | -0.25 | -0.90% | 27.50 | 28.00 | 279,804 |
| 03 Apr 2024 | 27.75 | 0.00 | 0.00% | 27.50 | 28.50 | 454,022 |
| 02 Apr 2024 | 27.75 | 2.75 | 11.00% | 25.25 | 28.00 | 480,656 |
| 28 Mar 2024 | 25.00 | -0.25 | -0.99% | 25.00 | 25.25 | 234,315 |
| 27 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.50 | 30,020 |
| 26 Mar 2024 | 25.25 | -0.50 | -1.94% | 25.25 | 25.50 | 436,100 |
| 25 Mar 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 74,412 |
| 22 Mar 2024 | 25.75 | 0.25 | 0.98% | 25.50 | 25.75 | 325,095 |
| 21 Mar 2024 | 25.50 | 0.50 | 2.00% | 24.25 | 25.50 | 501,156 |
| 20 Mar 2024 | 25.00 | 2.00 | 8.70% | 23.25 | 25.00 | 1,313,992 |
| 19 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.50 | 202,125 |
| 18 Mar 2024 | 23.00 | -0.50 | -2.13% | 22.75 | 23.50 | 392,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 28.50 | 29.46 | 179,710 | -1.75 | -5.65% |
| 1 Month | 24.25 | 31.00 | 24.25 | 27.85 | 287,369 | 5.00 | 20.62% |
| 3 Months | 20.75 | 31.00 | 20.00 | 24.25 | 277,715 | 8.50 | 40.96% |
| 6 Months | 18.00 | 31.00 | 13.75 | 21.02 | 335,554 | 11.25 | 62.50% |
| 1 Year | 31.75 | 35.25 | 13.75 | 23.08 | 260,038 | -2.50 | -7.87% |
| 3 Years | 46.00 | 52.50 | 13.75 | 26.86 | 237,397 | -16.75 | -36.41% |
| 5 Years | 20.50 | 61.50 | 13.75 | 32.14 | 272,702 | 8.75 | 42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
