Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.19% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 103,534 07:38:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.0 -5.0 - 27.88

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018420.000.00%40.542113,290
19 Jul 2018420.000.00%40.54392,696
18 Jul 201842+1.00+2.44%4142.5259,901
17 Jul 201841+2.50+6.49%38.541139,489
16 Jul 201838.5+1.50+4.05%37.538.5223,550
13 Jul 201837+1.50+4.23%34.537.75239,463
12 Jul 201835.50.000.00%34.5361,180
11 Jul 201835.5-0.75-2.07%34.536.2514,862
10 Jul 201836.25-0.75-2.03%36.2537.527,394
09 Jul 2018370.000.00%37389,620
06 Jul 201837+2.00+5.71%35.7537.5229,220
05 Jul 201835-0.50-1.41%3535.527,413
04 Jul 201835.50.000.00%35.535.517,639
03 Jul 201835.5+0.75+2.16%34.7535.517,383
02 Jul 201834.75+0.75+2.21%3435.571,813
29 Jun 2018340.000.00%3435.545,133
28 Jun 2018340.000.00%3435.56,295
27 Jun 201834+0.25+0.74%33.7535.512,500
26 Jun 201833.75-0.05-0.15%33.7535.59,982
25 Jun 201833.8-0.45-1.31%33.835.529,170
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384337.540.887893k260k166k3.59.21%
1 Month34.254333.7538.63201k260k79k7.2521.17%
3 Months41.54533.7538.72421k306k83k0-
6 Months56.560.533.7545.27681k982k110k-15-26.55%
1 Year51.560.533.7545.69401k982k106k-10-19.42%
3 Years549116.62549.56934755M146k-12.5-23.15%
5 Years88151.516.62561.13084755M128k-46.5-52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:26:01