Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 14.5 2.8 24.55

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017400.000.00%4040115,729
11 Dec 201740-0.50-1.23%4040.583,302
08 Dec 201740.50.000.00%40.540.5178,156
07 Dec 201740.5+0.50+1.25%4040.5142,815
06 Dec 201740+0.50+1.27%404070,237
05 Dec 201739.5-0.50-1.25%39.54029,665
04 Dec 201740-0.50-1.23%4040.519,094
01 Dec 201740.50.000.00%40.540.53,711
30 Nov 201740.50.000.00%40.540.578,402
29 Nov 201740.5-0.50-1.22%40.54130,336
28 Nov 201741-0.50-1.20%4141.513,850
27 Nov 201741.50.000.00%41.541.545,384
24 Nov 201741.5-2.50-5.68%41.544146,439
23 Nov 201744+0.50+1.15%43.54458,875
22 Nov 201743.5+1.50+3.57%4244.749996223,727
21 Nov 201742+2.00+5.00%4043.5195,381
20 Nov 201740+0.50+1.27%39.54011,147
17 Nov 201739.50.000.00%39.539.577,634
16 Nov 201739.50.000.00%39.539.54,385
15 Nov 201739.50.000.00%39.539.5111,660
14 Nov 201739.50.000.00%39.2540277,071
13 Nov 201739.5+0.50+1.28%3939.5186,395
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040.54040.271970k178k118k0-
1 Month39.544.7539.541.10734k224k82k0.51.27%
3 Months45.549.53843.03521k522k99k-5.5-12.09%
6 Months60603846.16210522k72k-20-33.33%
1 Year56.5733857.140705M117k-16.5-29.20%
3 Years63.59116.62551.779005M138k-23.5-37.01%
5 Years166.5178.516.62571.994705M132k-126.5-75.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:22:28