Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.88% 39.25p 38.50p 40.00p 40.00p 39.25p 40.00p 95,615 08:22:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.0 -5.0 - 26.37

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201840+1.50+3.90%3740113,863
17 May 201838.5-1.25-3.14%38.541156,879
16 May 201839.750.000.00%3940.535,851
15 May 201839.75-0.50-1.24%39.7541.568,982
14 May 201840.25-2.25-5.29%40.2543305,768
11 May 201842.5-1.00-2.30%42.545113,988
10 May 201843.5-0.50-1.14%434554,545
09 May 2018440.000.00%434526,997
08 May 201844-0.50-1.12%43.54561,824
04 May 201844.50.000.00%43.544.521,888
03 May 201844.50.000.00%4344.527,000
02 May 201844.50.000.00%43.544.519,408
01 May 201844.5+0.50+1.14%4344.578,000
30 Apr 201844+2.50+6.02%41.544300,992
27 Apr 201841.5-4.00-8.79%41.545.5365,962
26 Apr 201845.5-1.50-3.19%45.547107,604
25 Apr 201847+1.00+2.17%4648184,016
24 Apr 2018460.000.00%4647.5247,583
23 Apr 201846-8.00-14.81%43.2554.5981,547
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5433739.728436k306k136k-3.25-7.65%
1 Month5354.53743.762019k982k172k-13.75-25.94%
3 Months5357.53746.25194k982k131k-13.75-25.94%
6 Months39.560.53747.24822k982k133k-0.25-0.63%
1 Year56.563.53748.08061k982k105k-17.25-30.53%
3 Years70.59116.62550.26694755M146k-31.25-44.33%
5 Years96151.516.62563.20064755M132k-56.75-59.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:06:54