Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.39% 35.50p 34.00p 37.00p 36.00p 35.50p 36.00p 138,661 13:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.0 -5.0 - 23.85

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201835.5-0.50-1.39%35.537.5138,661
20 Sep 2018360.000.00%3637.510,653
19 Sep 201836-1.00-2.70%3637.515,548
18 Sep 2018370.000.00%3737.510,492
17 Sep 2018370.000.00%3737.56,686
14 Sep 2018370.000.00%3737.53,457
13 Sep 2018370.000.00%3737.52,415
12 Sep 2018370.000.00%3738.514,601
11 Sep 2018370.000.00%3738.54,989
10 Sep 201837-1.50-3.90%36.6538.533,438
07 Sep 201838.50.000.00%37.539.519,306
06 Sep 201838.5-1.00-2.53%37.654054,094
05 Sep 201839.50.000.00%39.539.55,088
04 Sep 201839.50.000.00%38.2540.57,941
03 Sep 201839.50.000.00%38.540.59,260
31 Aug 201839.50.000.00%38.540.50
30 Aug 201839.50.000.00%38.640.524,467
29 Aug 201839.50.000.00%38.7540.56,101
28 Aug 201839.50.000.00%38.9540.531,552
24 Aug 201839.50.000.00%39.539.524,889
23 Aug 201839.50.000.00%39.2539.510,932
22 Aug 201839.5+0.50+1.28%3940.529,525
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.535.536.44063k139k9k-1.5-4.05%
1 Month39.540.535.538.25322k139k16k-4-10.13%
3 Months3447.53441.31321k883k68k1.54.41%
6 Months45.557.533.7542.83401k982k99k-10-21.98%
1 Year46.560.533.7545.03081k982k107k-11-23.66%
3 Years47.759116.62549.28627455M144k-12.25-25.65%
5 Years11913616.62558.05154755M125k-83.5-70.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 19:27:30