Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gld LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.67% 30.50p 29.00p 32.00p 30.50p 30.00p 30.00p 89,918 09:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.0 -5.0 - 20.49

Condor Gld (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201830-0.50-1.64%3031.577,484
07 Dec 201830.5+2.50+8.93%29.530.5444,307
06 Dec 201828-2.00-6.67%2830.59,601
05 Dec 2018300.000.00%3030.565,641
04 Dec 201830+0.25+0.84%3030.5265
03 Dec 201829.75+0.75+2.59%28.53090,400
30 Nov 2018290.000.00%28.52917,284
29 Nov 2018290.000.00%28.52967,239
28 Nov 201829+2.00+7.41%2830.25161,349
27 Nov 2018270.000.00%2727.56,163
26 Nov 201827+0.50+1.89%26.52763,342
23 Nov 201826.5-1.00-3.64%26.528.587,231
22 Nov 201827.5+3.50+14.58%2427.52,592,360
21 Nov 2018240.000.00%2424.528,883
20 Nov 201824+1.00+4.35%22.52468,255
19 Nov 2018230.000.00%22.523.599,311
16 Nov 2018230.000.00%21.523171,997
15 Nov 201823-1.00-4.17%2325.512,063
14 Nov 201824-0.25-1.03%2425.522,074
13 Nov 201824.25-2.25-8.49%24.2526.574,590
12 Nov 201826.50.000.00%25.526.5240,661
Download more Condor Gld Historical Data

Condor Gld (CNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3031.52830.3398265444k119k0.51.67%
1 Month26.531.521.527.55092653M208k415.09%
3 Months3737.521.528.92892653M103k-6.5-17.57%
6 Months33.7547.521.533.76402653M85k-3.25-9.63%
1 Year4060.521.541.77202653M109k-9.5-23.75%
3 Years24.59116.62548.78422655M142k624.49%
5 Years77.5115.516.62555.09852655M125k-47-60.65%
Your Recent History
LSE
CNR
Condor Gld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:01:27