Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 86.00p 89.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.2 3.0 3.8 23.1 63.51

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201887.50.000.00%86.587.561,113
14 Jun 201887.50.000.00%86.587.551,428
13 Jun 201887.5+1.00+1.16%86.587.521,147
12 Jun 201886.5+1.00+1.17%84.586.534,721
11 Jun 201885.5+0.50+0.59%8585.510,587
08 Jun 2018850.000.00%83.585.557,330
07 Jun 201885+2.00+2.41%81.58557,697
06 Jun 201883+4.50+5.73%788348,006
05 Jun 201878.5-1.50-1.88%7879.5148,208
04 Jun 2018800.000.00%8080.555,802
01 Jun 201880-1.00-1.23%8081.522,725
31 May 2018810.000.00%818120,816
30 May 201881+2.00+2.53%798142,033
29 May 201879+0.50+0.64%78.579.516,374
25 May 201878.5+2.00+2.61%76.578.546,104
24 May 201876.5+0.50+0.66%7677.52,701,133
23 May 201876-0.50-0.65%7678.5195,180
22 May 201876.50.000.00%7678.565,420
21 May 201876.50.000.00%7677.546,921
18 May 201876.50.000.00%76.5786,917
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8587.584.587.187711k61k36k2.52.94%
1 Month76.587.57677.605311k3M195k1114.38%
3 Months7687.57678.82273k3M104k11.515.13%
6 Months83.587.568.577.98381883M66k44.79%
1 Year84.59268.578.76021883M50k33.55%
3 Years49.59649.570.3156273M58k3876.77%
5 Years52.5963458.471244M61k3566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 06:00:53