Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 74.00p 75.00p 74.50p 74.50p 74.50p 3,500 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 19.1 54.07

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201774.50.000.00%74.574.53,500
21 Sep 201774.50.000.00%74.574.515,441
20 Sep 201774.50.000.00%74.574.517,364
19 Sep 201774.50.000.00%74.574.535,605
18 Sep 201774.5-2.00-2.61%7276.5178,576
15 Sep 201776.5+1.50+2.00%7576.525,764
14 Sep 2017750.000.00%757528,990
13 Sep 2017750.000.00%757514,391
12 Sep 2017750.000.00%75757,816
11 Sep 2017750.000.00%75751,630
08 Sep 2017750.000.00%757515,000
07 Sep 2017750.000.00%757536,847
06 Sep 2017750.000.00%75752,649
05 Sep 2017750.000.00%757515,946
04 Sep 2017750.000.00%75751,315
01 Sep 2017750.000.00%75753,925
31 Aug 2017750.000.00%757517,067
30 Aug 201775-0.50-0.66%7575.525,765
29 Aug 201775.50.000.00%75.575.521,432
25 Aug 201775.50.000.00%75.575.547,331
24 Aug 201775.5+2.00+2.72%73.575.529,148
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7576.57274.688915k179k55k-0.5-0.67%
1 Month75.576.57274.90161k179k27k-1-1.32%
3 Months8181.57076.34091k215k32k-6.5-8.02%
6 Months58965875.871803M88k16.528.45%
1 Year63965671.179903M64k11.518.25%
3 Years43.5963459.329404M62k3171.26%
5 Years48.5963454.809004M55k2653.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 21:17:35