Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 223 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.2 3.0 3.8 18.7 51.53

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201871+1.00+1.43%7071.510,000
07 Dec 201870-0.50-0.71%7071.52,210
06 Dec 201870.50.000.00%70.571.50
05 Dec 201870.5-1.50-2.08%70.57215,000
04 Dec 201872-0.50-0.69%71.572.518,198
03 Dec 201872.5-1.00-1.36%72.57446,084
30 Nov 201873.50.000.00%73.574.50
29 Nov 201873.50.000.00%73.574.50
28 Nov 201873.50.000.00%73.574.54,500
27 Nov 201873.50.000.00%73.574.50
26 Nov 201873.5+0.50+0.68%7373.58,000
23 Nov 201873-2.00-2.67%737518,411
22 Nov 2018750.000.00%73.575150
21 Nov 201875-1.50-1.96%7577.516,868
20 Nov 201876.50.000.00%76.577.515,763
19 Nov 201876.50.000.00%76.577.52,579
16 Nov 201876.50.000.00%76.577.5648
15 Nov 201876.50.000.00%7677.523,240
14 Nov 201876.50.000.00%76.577.531,997
13 Nov 201876.5-0.50-0.65%76.577.53,011
12 Nov 2018770.000.00%7777.56,278
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.57071.18692k18k11k-1.5-2.07%
1 Month7777.57073.947315046k14k-6-7.79%
3 Months79.580.57076.8219150166k25k-8.5-10.69%
6 Months85.5887080.0032150240k27k-14.5-16.96%
1 Year878868.578.45691503M46k-16-18.39%
3 Years68965672.32381503M55k34.41%
5 Years36.5963461.390644M57k34.594.52%
Your Recent History
LSE
CNC
Concur.Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:20:30