We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Concurrent Technologies Plc | LSE:CNC | London | Ordinary Share | GB0002183191 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.27% | 90.00 | 88.00 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 88.00 | 88.00 | 138,080 | 16:12:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Printed Circuit Boards | 18.28M | 987k | 0.0115 | 78.26 | 77.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 235,048 |
| 16 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 60,770 |
| 15 Apr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 84,235 |
| 12 Apr 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 84,636 |
| 11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 58,393 |
| 10 Apr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.00 | 92,355 |
| 09 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 98,943 |
| 08 Apr 2024 | 86.00 | 0.00 | 0.00% | 85.00 | 86.00 | 58,471 |
| 05 Apr 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.50 | 130,125 |
| 04 Apr 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 86.50 | 53,508 |
| 03 Apr 2024 | 86.50 | -1.00 | -1.14% | 86.00 | 87.50 | 77,485 |
| 02 Apr 2024 | 87.50 | 4.00 | 4.79% | 84.00 | 88.00 | 227,832 |
| 28 Mar 2024 | 83.50 | 0.50 | 0.60% | 82.50 | 83.50 | 134,299 |
| 27 Mar 2024 | 83.00 | -1.80 | -2.12% | 82.00 | 85.00 | 363,437 |
| 26 Mar 2024 | 84.80 | -0.70 | -0.82% | 84.80 | 85.50 | 89,072 |
| 25 Mar 2024 | 85.50 | -2.00 | -2.29% | 85.50 | 87.50 | 84,926 |
| 22 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 81,696 |
| 21 Mar 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 89.00 | 163,199 |
| 20 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 78,784 |
| 19 Mar 2024 | 89.00 | -2.00 | -2.20% | 88.50 | 91.00 | 119,416 |
| 18 Mar 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 93.00 | 117,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 91.50 | 85.50 | 87.20 | 104,616 | 4.50 | 5.26% |
| 1 Month | 89.00 | 91.50 | 82.00 | 85.90 | 121,024 | 1.00 | 1.12% |
| 3 Months | 82.00 | 95.00 | 80.50 | 89.42 | 191,364 | 8.00 | 9.76% |
| 6 Months | 68.00 | 95.00 | 63.50 | 78.85 | 271,909 | 22.00 | 32.35% |
| 1 Year | 69.50 | 95.00 | 54.50 | 76.26 | 190,088 | 20.50 | 29.50% |
| 3 Years | 92.50 | 105.00 | 54.50 | 79.62 | 113,377 | -2.50 | -2.70% |
| 5 Years | 73.00 | 124.00 | 54.50 | 84.81 | 102,867 | 17.00 | 23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
