Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 77.00p 81.00p 79.00p 79.00p 79.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.2 3.0 3.8 20.8 57.34

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018790.000.00%7979.55,000
19 Sep 201879-0.50-0.63%7980.545,292
18 Sep 201879.50.000.00%78.579.56,000
17 Sep 201879.50.000.00%79.580.51,610
14 Sep 201879.5+1.00+1.27%77.579.527,530
13 Sep 201878.50.000.00%77.578.510,025
12 Sep 201878.50.000.00%77.578.584,914
11 Sep 201878.50.000.00%77.578.522,722
10 Sep 201878.50.000.00%77.578.511,233
07 Sep 201878.50.000.00%77.578.50
06 Sep 201878.50.000.00%77.578.53,000
05 Sep 201878.50.000.00%77.578.55,000
04 Sep 201878.50.000.00%77.578.51,802
03 Sep 201878.50.000.00%77.578.5206
31 Aug 201878.50.000.00%77.578.541,977
30 Aug 201878.50.000.00%77.578.52,661
29 Aug 201878.50.000.00%77.578.52,500
28 Aug 201878.50.000.00%77.578.53,643
24 Aug 201878.50.000.00%77.578.54,364
23 Aug 201878.50.000.00%77.578.58,173
22 Aug 201878.50.000.00%77.578.50
21 Aug 201878.50.000.00%78.578.578,807
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.580.577.579.13882k45k18k0.50.64%
1 Month78.580.577.578.704420685k16k0.50.64%
3 Months86.5887780.8587206240k25k-7.5-8.67%
6 Months77.5887679.47891883M61k1.51.94%
1 Year74.59268.579.54781883M47k4.56.04%
3 Years579652.571.6958273M56k2238.60%
5 Years43963459.438244M60k3683.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:03:27