Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p 75.00p 75.00p 75.00p 58,742 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 19.2 54.43

Concur.Tech (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018750.000.00%757558,742
18 Jan 2018750.000.00%757530,884
17 Jan 2018750.000.00%757557,604
16 Jan 201875-3.50-4.46%73.578.5136,246
15 Jan 201878.5-0.50-0.63%787960,990
12 Jan 201879-2.50-3.07%7981.527,819
11 Jan 201881.5-0.50-0.61%81.58361,340
10 Jan 2018820.000.00%828210,790
09 Jan 201882+0.50+0.61%81.58221,038
08 Jan 201881.5-0.50-0.61%81.582.09999813,074
05 Jan 2018820.000.00%82827,231
04 Jan 2018820.000.00%81.58231,326
03 Jan 201882-0.50-0.61%8282.531,022
02 Jan 201882.50.000.00%82.582.5987
29 Dec 201782.50.000.00%82.582.58,500
28 Dec 201782.5-2.50-2.94%828526,600
27 Dec 2017850.000.00%85853,300
22 Dec 2017850.000.00%85850
21 Dec 2017850.000.00%858530,527
20 Dec 201785+1.50+1.80%83.585.548,409
Download more Concur.Tech Historical Data

Concur.Tech (CNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.581.573.576.035728k136k63k-6.5-7.98%
1 Month858573.578.44570136k31k-10-11.76%
3 Months85.588.573.582.43000136k25k-10.5-12.28%
6 Months77927080.25150215k33k-2-2.60%
1 Year61.5965674.363903M64k13.521.95%
3 Years47963461.425604M62k2859.57%
5 Years54963456.005304M53k2138.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 09:22:47