Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Concordia Maritime Ab LSE:0H0N London Ordinary Share SE0000102824 CONCORDIA MARITIME B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.65 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concordia Maritime Ab (0H0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201910.650.000.00%10.6510.650
22 May 201910.650.000.00%10.6510.650
21 May 201910.650.000.00%10.6510.650
20 May 201910.650.000.00%10.6510.650
17 May 201910.650.000.00%10.6510.650
16 May 201910.650.000.00%10.6510.650
15 May 201910.650.000.00%10.6510.650
14 May 201910.650.000.00%10.6510.650
13 May 201910.650.000.00%10.6510.650
10 May 201910.650.000.00%10.6510.650
09 May 201910.650.000.00%10.6510.650
08 May 201910.650.000.00%10.6510.650
07 May 201910.650.000.00%10.6510.650
03 May 201910.650.000.00%10.6510.650
02 May 201910.650.000.00%10.6510.650
01 May 201910.650.000.00%10.6510.650
30 Apr 201910.650.000.00%10.6510.650
29 Apr 201910.650.000.00%10.6510.650
26 Apr 201910.650.000.00%10.6510.650
25 Apr 201910.650.000.00%10.6510.650
24 Apr 201910.650.000.00%10.6510.650
Download more Concordia Maritime Ab Historical Data

Concordia Maritime Ab (0H0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H0N
Concordia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:47:55