Share Name Share Symbol Market Type Share ISIN Share Description
Concordia Inter LSE:0UQG London Ordinary Share CA20653P1027 CONCORDIA INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.87 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concordia Inter (0UQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.87-0.03-3.33%0.870.870
20 Feb 20180.89999990.000.00%0.89999990.89999990
19 Feb 20180.8999999+0.0299999+3.45%0.89999990.89999990
16 Feb 20180.87+0.0500001+6.10%0.870.870
15 Feb 20180.81999990.000.00%0.81999990.81999990
14 Feb 20180.8199999+0.0099999+1.23%0.81999990.81999990
13 Feb 20180.81+0.02+2.53%0.810.810
12 Feb 20180.79-0.01-1.25%0.790.790
09 Feb 20180.8-0.02-2.44%0.80.80
08 Feb 20180.8199999+0.0299999+3.80%0.81999990.81999990
07 Feb 20180.79-0.03-3.66%0.790.790
06 Feb 20180.81999990.000.00%0.81999990.81999990
05 Feb 20180.8199999-0.06-6.82%0.81999990.81999990
02 Feb 20180.8799999-0.01-1.12%0.87999990.87999990
01 Feb 20180.88999990.000.00%0.88999990.88999990
31 Jan 20180.8899999-0.01-1.11%0.88999990.88999990
30 Jan 20180.8999999-0.03-3.23%0.89999990.89999990
29 Jan 20180.930.000.00%0.930.930
26 Jan 20180.930.000.00%0.930.930
Download more Concordia Inter Historical Data

Concordia Inter (0UQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:35:58