Share Name Share Symbol Market Type Share ISIN Share Description
Concordia Inter LSE:0UQG London Ordinary Share CA20653P1027 CONCORDIA INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.59% $0.62 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concordia Inter (0UQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.62-0.01-1.59%0.620.620
24 Apr 20180.630.000.00%0.630.630
23 Apr 20180.630.000.00%0.630.630
20 Apr 20180.63-0.02-3.08%0.630.630
19 Apr 20180.65-0.01-1.52%0.650.650
18 Apr 20180.660.000.00%0.660.660
17 Apr 20180.66+0.02+3.13%0.660.660
16 Apr 20180.64-0.01-1.54%0.640.640
13 Apr 20180.650.000.00%0.650.650
12 Apr 20180.65+0.01+1.56%0.650.650
11 Apr 20180.640.000.00%0.640.640
10 Apr 20180.64-0.01-1.54%0.640.640
09 Apr 20180.650.000.00%0.650.650
06 Apr 20180.65+0.02+3.17%0.650.650
05 Apr 20180.63-0.01-1.56%0.630.630
04 Apr 20180.64-0.02-3.03%0.640.640
03 Apr 20180.66+0.05+8.20%0.660.660
29 Mar 20180.61-0.02-3.17%0.610.610
28 Mar 20180.63-0.02-3.08%0.630.630
27 Mar 20180.65-0.02-2.99%0.650.650
26 Mar 20180.67-0.01-1.47%0.670.671,808
Download more Concordia Inter Historical Data

Concordia Inter (0UQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.670.670.670.67002k2k2k-0.05-7.46%
6 Months0.670.670.670.67002k2k2k-0.05-7.46%
1 Year0.670.670.670.67002k2k2k-0.05-7.46%
3 Years0.670.670.670.67002k2k2k-0.05-7.46%
5 Years0.670.670.670.67002k2k2k-0.05-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 04:06:08