Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Concordia Inter | LSE:0UQG | London | Ordinary Share | CA20653P1027 | CONCORDIA INTERNATIONAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.01 | -1.59% | $0.62 | $0.00 | $0.00 | - | - | - | 0 | 16:35:11 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Concordia Inter (0UQG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0 |
24 Apr 2018 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
23 Apr 2018 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
20 Apr 2018 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0 |
19 Apr 2018 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0 |
18 Apr 2018 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
17 Apr 2018 | 0.66 | +0.02 | +3.13% | 0.66 | 0.66 | 0 |
16 Apr 2018 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0 |
13 Apr 2018 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
12 Apr 2018 | 0.65 | +0.01 | +1.56% | 0.65 | 0.65 | 0 |
11 Apr 2018 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
10 Apr 2018 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0 |
09 Apr 2018 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
06 Apr 2018 | 0.65 | +0.02 | +3.17% | 0.65 | 0.65 | 0 |
05 Apr 2018 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0 |
04 Apr 2018 | 0.64 | -0.02 | -3.03% | 0.64 | 0.64 | 0 |
03 Apr 2018 | 0.66 | +0.05 | +8.20% | 0.66 | 0.66 | 0 |
29 Mar 2018 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0 |
28 Mar 2018 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0 |
27 Mar 2018 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0 |
26 Mar 2018 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 1,808 |
Concordia Inter (0UQG) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0.67 | 0.67 | 0.67 | 0.6700 | 2k | 2k | 2k | -0.05 | -7.46% |
6 Months | 0.67 | 0.67 | 0.67 | 0.6700 | 2k | 2k | 2k | -0.05 | -7.46% |
1 Year | 0.67 | 0.67 | 0.67 | 0.6700 | 2k | 2k | 2k | -0.05 | -7.46% |
3 Years | 0.67 | 0.67 | 0.67 | 0.6700 | 2k | 2k | 2k | -0.05 | -7.46% |
5 Years | 0.67 | 0.67 | 0.67 | 0.6700 | 2k | 2k | 2k | -0.05 | -7.46% |