Concordia Inter Share Price History (0UQG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Concordia Inter	LSE:0UQG	London	Ordinary Share	CA20653P1027	CONCORDIA INTERNATIONAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.01	-1.59%	$0.62	$0.00	$0.00	-	-	-	0	16:35:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Concordia Inter (0UQG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	0.62	-0.01	-1.59%	0.62	0.62	0
24 Apr 2018	0.63	0.00	0.00%	0.63	0.63	0
23 Apr 2018	0.63	0.00	0.00%	0.63	0.63	0
20 Apr 2018	0.63	-0.02	-3.08%	0.63	0.63	0
19 Apr 2018	0.65	-0.01	-1.52%	0.65	0.65	0
18 Apr 2018	0.66	0.00	0.00%	0.66	0.66	0
17 Apr 2018	0.66	+0.02	+3.13%	0.66	0.66	0
16 Apr 2018	0.64	-0.01	-1.54%	0.64	0.64	0
13 Apr 2018	0.65	0.00	0.00%	0.65	0.65	0
12 Apr 2018	0.65	+0.01	+1.56%	0.65	0.65	0
11 Apr 2018	0.64	0.00	0.00%	0.64	0.64	0
10 Apr 2018	0.64	-0.01	-1.54%	0.64	0.64	0
09 Apr 2018	0.65	0.00	0.00%	0.65	0.65	0
06 Apr 2018	0.65	+0.02	+3.17%	0.65	0.65	0
05 Apr 2018	0.63	-0.01	-1.56%	0.63	0.63	0
04 Apr 2018	0.64	-0.02	-3.03%	0.64	0.64	0
03 Apr 2018	0.66	+0.05	+8.20%	0.66	0.66	0
29 Mar 2018	0.61	-0.02	-3.17%	0.61	0.61	0
28 Mar 2018	0.63	-0.02	-3.08%	0.63	0.63	0
27 Mar 2018	0.65	-0.02	-2.99%	0.65	0.65	0
26 Mar 2018	0.67	-0.01	-1.47%	0.67	0.67	1,808

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0.67	0.67	0.67	0.6700	2k	2k	2k	-0.05	-7.46%
6 Months	0.67	0.67	0.67	0.6700	2k	2k	2k	-0.05	-7.46%
1 Year	0.67	0.67	0.67	0.6700	2k	2k	2k	-0.05	-7.46%
3 Years	0.67	0.67	0.67	0.6700	2k	2k	2k	-0.05	-7.46%
5 Years	0.67	0.67	0.67	0.6700	2k	2k	2k	-0.05	-7.46%