Share Name Share Symbol Market Type Share ISIN Share Description
Concho Resource LSE:0I2T London Ordinary Share CONCHO RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $153.90 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concho Resource (0I2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018153.90.000.00%153.9153.90
16 Aug 2018153.90.000.00%153.9153.90
15 Aug 2018153.90.000.00%153.9153.90
14 Aug 2018153.90.000.00%153.9153.90
13 Aug 2018153.90.000.00%153.9153.90
10 Aug 2018153.90.000.00%153.9153.90
09 Aug 2018153.90.000.00%153.9153.90
08 Aug 2018153.90.000.00%153.9153.90
07 Aug 2018153.90.000.00%153.9153.90
06 Aug 2018153.90.000.00%153.9153.90
03 Aug 2018153.90.000.00%153.9153.90
02 Aug 2018153.90.000.00%153.9153.96,708
01 Aug 2018153.90.000.00%153.9153.90
31 Jul 2018153.90.000.00%153.9153.90
30 Jul 2018153.90.000.00%153.9153.90
27 Jul 2018153.90.000.00%153.9153.91,400
26 Jul 2018153.90.000.00%153.9153.90
25 Jul 2018153.90.000.00%153.9153.93,692
24 Jul 2018153.90.000.00%153.9153.953,120
23 Jul 2018153.90.000.00%153.9153.90
20 Jul 2018153.90.000.00%153.9153.9139
Download more Concho Resource Historical Data

Concho Resource (0I2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 21:02:45