Share Name Share Symbol Market Type Share ISIN Share Description
Concho Resource LSE:0I2T London Ordinary Share CONCHO RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.83 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concho Resource (0I2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018156.83+3.36+2.19%156.83156.830
18 Apr 2018153.47+0.10+0.07%153.47153.470
17 Apr 2018153.37+2.35+1.56%153.37153.3720
16 Apr 2018151.02+4.70+3.21%151.02151.020
13 Apr 2018146.32-0.45-0.31%146.32146.320
12 Apr 2018146.77+6.33+4.51%146.77146.770
11 Apr 2018140.44+7.06+5.29%140.44140.440
10 Apr 2018133.38-0.25-0.19%133.38133.380
09 Apr 2018133.63-6.02-4.31%133.63133.630
06 Apr 2018139.65-1.53-1.08%139.65139.650
05 Apr 2018141.18-0.41-0.29%141.18141.180
04 Apr 2018141.59+1.17+0.83%141.59141.590
03 Apr 2018140.41999-2.83-1.98%140.41999140.419990
29 Mar 2018143.25-13.75-8.76%143.25143.250
28 Mar 2018157-0.22-0.14%1571570
27 Mar 2018157.22+3.69+2.40%157.22157.220
26 Mar 2018153.53+0.51+0.33%153.53153.530
23 Mar 2018153.02-0.14-0.09%153.02153.023,499
22 Mar 2018153.16+4.52+3.04%153.16153.167,838
21 Mar 2018148.63999+2.30+1.57%148.63999148.6399926,531
20 Mar 2018146.34-2.15-1.45%146.34146.3447,890
Download more Concho Resource Historical Data

Concho Resource (0I2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.37153.37153.37153.37002020203.462.26%
1 Month153.02153.37153.02153.0220203k2k3.812.49%
3 Months161.28161.28143.48149.0547448k7k-4.45-2.76%
6 Months128161.28128149.0373448k6k28.8322.52%
1 Year128161.28128149.0373448k6k28.8322.52%
3 Years128161.28128149.0373448k6k28.8322.52%
5 Years128161.28128149.0373448k6k28.8322.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:51:05