Share Name Share Symbol Market Type Share ISIN Share Description
Concho Resource LSE:0I2T London Ordinary Share US20605P1012 CONCHO RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.82 -0.56% $146.04 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concho Resource (0I2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018146.04-0.82-0.56%146.04146.040
15 Feb 2018146.86+5.20+3.67%146.86146.860
14 Feb 2018141.66-1.82-1.27%141.66141.660
13 Feb 2018143.47999+4.50+3.24%143.47999143.479993,484
12 Feb 2018138.98001-1.11-0.79%138.98001138.980010
09 Feb 2018140.08999-8.01-5.41%140.08999140.089990
08 Feb 2018148.1-0.95-0.64%148.1148.10
07 Feb 2018149.05-2.39-1.58%149.05149.050
06 Feb 2018151.44-3.09-2.00%151.44151.440
05 Feb 2018154.52999-4.73-2.97%154.52999154.529990
02 Feb 2018159.25999+1.90+1.21%159.25999159.259990
01 Feb 2018157.360.000.00%157.36157.360
31 Jan 2018157.36-3.92-2.43%157.36157.360
30 Jan 2018161.27999-0.38-0.24%161.27999161.2799948
29 Jan 2018161.66+1.87+1.17%161.66161.660
26 Jan 2018159.78999-1.11-0.69%159.78999159.789990
25 Jan 2018160.9+0.37+0.23%160.9160.90
24 Jan 2018160.52999+0.12+0.07%160.52999160.529990
23 Jan 2018160.41+4.22+2.70%160.41160.4154
22 Jan 2018156.19+28.19+22.02%156.19156.190
19 Jan 2018128-1.00-0.78%128128144
Download more Concho Resource Historical Data

Concho Resource (0I2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.48143.48143.48143.48003k3k3k2.561.78%
1 Month128161.28128143.3565483k93218.0414.09%
3 Months128161.28128143.3565483k93218.0414.09%
6 Months128161.28128143.3565483k93218.0414.09%
1 Year128161.28128143.3565483k93218.0414.09%
3 Years128161.28128143.3565483k93218.0414.09%
5 Years128161.28128143.3565483k93218.0414.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 18:27:40