Share Name Share Symbol Market Type Share ISIN Share Description
Concentric Ord LSE:0P4X London Ordinary Share SE0003950864 CONCENTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK152.40 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concentric Ord (0P4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018152.39999+1.20+0.79%152.39999152.3999971
16 Jan 2018151.19999-2.80-1.82%151.19999151.1999986
15 Jan 2018154-2.00-1.28%154154110
12 Jan 2018156+0.80+0.52%1561560
11 Jan 2018155.19999-0.40-0.26%155.19999155.19999368
10 Jan 2018155.59999-2.00-1.27%155.59999155.599990
09 Jan 2018157.6+5.40+3.55%157.6157.633
08 Jan 2018152.199990.000.00%152.19999152.199990
05 Jan 2018152.19999-1.00-0.65%152.19999152.199990
04 Jan 2018153.20001+2.20+1.46%153.20001153.200010
03 Jan 20181510.000.00%1511510
02 Jan 2018151-1.00-0.66%1511510
29 Dec 20171520.000.00%1521520
28 Dec 20171520.000.00%152152100
27 Dec 20171520.000.00%15215254
22 Dec 20171520.000.00%1521520
21 Dec 2017152+7.25+5.01%1521522,323
20 Dec 2017144.750.000.00%144.75144.7520
19 Dec 2017144.750.000.00%144.75144.7511
18 Dec 2017144.750.000.00%144.75144.7513,334
Download more Concentric Ord Historical Data

Concentric Ord (0P4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.2156151.2154.13730368127-2.8-1.80%
1 Month152157.6151152.490302k1850.40.26%
3 Months140.5157.6140.5145.5819013k1k11.98.47%
6 Months140.5157.6140.5145.5819013k1k11.98.47%
1 Year143157.6140.5145.4979013k1k9.46.57%
3 Years0157.60118.2213013k909--
5 Years0157.60118.2213013k909--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 10:14:45