Share Name Share Symbol Market Type Share ISIN Share Description
Concentric Ord LSE:0P4X London Ordinary Share SE0003950864 CONCENTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK158.40 SEK0.00 SEK0.00 - - - 264 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concentric Ord (0P4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018158.40.000.00%158.4158.41,380
21 Sep 2018158.40.000.00%158.4158.40
20 Sep 2018158.40.000.00%158.4158.4964
19 Sep 2018158.40.000.00%158.4158.40
18 Sep 2018158.40.000.00%158.4158.4132
17 Sep 2018158.40.000.00%158.4158.4107
14 Sep 2018158.40.000.00%158.4158.414,406
13 Sep 2018158.40.000.00%158.4158.414,536
12 Sep 2018158.40.000.00%158.4158.40
11 Sep 2018158.40.000.00%158.4158.40
10 Sep 2018158.40.000.00%158.4158.4104
07 Sep 2018158.40.000.00%158.4158.40
06 Sep 2018158.40.000.00%158.4158.40
05 Sep 2018158.40.000.00%158.4158.40
04 Sep 2018158.40.000.00%158.4158.40
03 Sep 2018158.40.000.00%158.4158.42,945
31 Aug 2018158.40.000.00%158.4158.42,862
30 Aug 2018158.40.000.00%158.4158.43,464
29 Aug 2018158.40.000.00%158.4158.4161
28 Aug 2018158.40.000.00%158.4158.438
Download more Concentric Ord Historical Data

Concentric Ord (0P4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.4158.4158.4158.40001321k6640-
1 Month158.4158.4158.4158.40003815k3k0-
3 Months158.4158.4158.4158.40002015k2k0-
6 Months132.2162132.2157.1432815k85826.219.82%
1 Year140.5162132.2153.9653838k1k17.912.74%
3 Years01620146.5061838k1k--
5 Years01620146.5061838k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 23:09:11