Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Concentric Ord LSE:0P4X London Ordinary Share SE0003950864 CONCENTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK158.40 SEK0.00 SEK0.00 - - - 2,711 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concentric Ord (0P4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018158.40.000.00%158.4158.41,804
13 Dec 2018158.40.000.00%158.4158.49
12 Dec 2018158.40.000.00%158.4158.43
11 Dec 2018158.40.000.00%158.4158.4211
10 Dec 2018158.40.000.00%158.4158.4452
07 Dec 2018158.40.000.00%158.4158.40
06 Dec 2018158.40.000.00%158.4158.4277
05 Dec 2018158.40.000.00%158.4158.436
04 Dec 2018158.40.000.00%158.4158.40
03 Dec 2018158.40.000.00%158.4158.4138
30 Nov 2018158.40.000.00%158.4158.4469
29 Nov 2018158.40.000.00%158.4158.4422
28 Nov 2018158.40.000.00%158.4158.443
27 Nov 2018158.40.000.00%158.4158.4224
26 Nov 2018158.40.000.00%158.4158.40
23 Nov 2018158.40.000.00%158.4158.4136
22 Nov 2018158.40.000.00%158.4158.40
21 Nov 2018158.40.000.00%158.4158.40
20 Nov 2018158.40.000.00%158.4158.40
19 Nov 2018158.40.000.00%158.4158.40
16 Nov 2018158.40.000.00%158.4158.40
Download more Concentric Ord Historical Data

Concentric Ord (0P4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P4X
Concentric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:32:09