Share Name Share Symbol Market Type Share ISIN Share Description
Concentric Ord LSE:0P4X London Ordinary Share SE0003950864 CONCENTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK158.40 SEK0.00 SEK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concentric Ord (0P4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018158.40.000.00%158.4158.40
14 Jun 2018158.40.000.00%158.4158.461
13 Jun 2018158.40.000.00%158.4158.40
12 Jun 2018158.40.000.00%158.4158.454
11 Jun 2018158.40.000.00%158.4158.436
08 Jun 2018158.40.000.00%158.4158.413
07 Jun 2018158.40.000.00%158.4158.4160
06 Jun 2018158.40.000.00%158.4158.40
05 Jun 2018158.40.000.00%158.4158.4184
04 Jun 2018158.40.000.00%158.4158.4108
01 Jun 2018158.40.000.00%158.4158.40
31 May 2018158.40.000.00%158.4158.4124
30 May 2018158.40.000.00%158.4158.4744
29 May 2018158.40.000.00%158.4158.431
25 May 2018158.40.000.00%158.4158.40
24 May 2018158.40.000.00%158.4158.4351
23 May 2018158.40.000.00%158.4158.430
22 May 2018158.4-1.60-1.00%158.4158.40
21 May 2018160+2.40+1.52%1601608
18 May 2018157.6-0.20-0.13%157.6157.60
Download more Concentric Ord Historical Data

Concentric Ord (0P4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.4158.4158.4158.40003661500-
1 Month160160158.4158.40678744146-1.6-1.00%
3 Months132.2162132.2149.254382k26626.219.82%
6 Months144.75162132.2152.5677838k1k13.659.43%
1 Year143162132.2151.4432838k1k15.410.77%
3 Years01620140.5280838k1k--
5 Years01620140.5280838k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 09:48:42