Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Spi Tr LSE:0H9I London Ordinary Share LU0603946798 COMSTAGE SPI TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.58 € -0.72% 79.97 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Spi Tr (0H9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201880.55-0.20-0.25%80.5580.550
24 Apr 201880.75+0.10+0.12%80.7580.750
23 Apr 201880.65+0.09+0.11%80.6580.650
20 Apr 201880.56-0.15-0.19%80.5680.560
19 Apr 201880.71-0.08-0.10%80.7180.710
18 Apr 201880.79+0.50+0.62%80.7980.790
17 Apr 201880.29-0.12-0.15%80.2980.290
16 Apr 201880.41+0.07+0.09%80.4180.410
13 Apr 201880.34+0.58+0.73%80.3480.340
12 Apr 201879.76-0.80-0.99%79.7679.760
11 Apr 201880.56+0.51+0.64%80.5680.560
10 Apr 201880.05+0.12+0.15%80.0580.050
09 Apr 201879.93-0.52-0.65%79.9379.930
06 Apr 201880.45+1.96+2.50%80.4580.450
05 Apr 201878.49-0.64-0.81%78.4978.490
04 Apr 201879.13-1.21-1.51%79.1379.130
03 Apr 201880.34-0.07-0.09%80.3480.340
29 Mar 201880.41+0.93+1.17%80.4180.410
28 Mar 201879.48+1.03+1.31%79.4879.480
27 Mar 201878.45-0.73-0.92%78.4578.450
26 Mar 201879.18-0.75-0.94%79.1879.180
Download more Comstage Spi Tr Historical Data

Comstage Spi Tr (0H9I) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 18:51:29