Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Spi Tr LSE:0H9I London Ordinary Share LU0603946798 COMSTAGE SPI TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.99 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Spi Tr (0H9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201883.990.000.00%83.9983.990
15 Oct 201883.990.000.00%83.9983.990
12 Oct 201883.990.000.00%83.9983.990
11 Oct 201883.990.000.00%83.9983.990
10 Oct 201883.990.000.00%83.9983.990
09 Oct 201883.990.000.00%83.9983.990
08 Oct 201883.990.000.00%83.9983.990
05 Oct 201883.990.000.00%83.9983.990
04 Oct 201883.990.000.00%83.9983.990
03 Oct 201883.990.000.00%83.9983.990
02 Oct 201883.990.000.00%83.9983.990
01 Oct 201883.990.000.00%83.9983.990
28 Sep 201883.990.000.00%83.9983.990
27 Sep 201883.990.000.00%83.9983.990
26 Sep 201883.990.000.00%83.9983.990
25 Sep 201883.990.000.00%83.9983.990
24 Sep 201883.990.000.00%83.9983.990
21 Sep 201883.990.000.00%83.9983.990
20 Sep 201883.990.000.00%83.9983.990
19 Sep 201883.990.000.00%83.9983.990
18 Sep 201883.990.000.00%83.9983.990
17 Sep 201883.990.000.00%83.9983.990
Download more Comstage Spi Tr Historical Data

Comstage Spi Tr (0H9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 06:11:11