Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Spi Tr LSE:0H9I London Ordinary Share LU0603946798 COMSTAGE SPI TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.99 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Spi Tr (0H9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201883.990.000.00%83.9983.990
14 Aug 201883.990.000.00%83.9983.990
13 Aug 201883.990.000.00%83.9983.990
10 Aug 201883.990.000.00%83.9983.990
09 Aug 201883.990.000.00%83.9983.990
08 Aug 201883.990.000.00%83.9983.990
07 Aug 201883.990.000.00%83.9983.990
06 Aug 201883.990.000.00%83.9983.990
03 Aug 201883.990.000.00%83.9983.990
02 Aug 201883.990.000.00%83.9983.990
01 Aug 201883.990.000.00%83.9983.990
31 Jul 201883.990.000.00%83.9983.990
30 Jul 201883.990.000.00%83.9983.990
27 Jul 201883.990.000.00%83.9983.990
26 Jul 201883.990.000.00%83.9983.990
25 Jul 201883.990.000.00%83.9983.990
24 Jul 201883.990.000.00%83.9983.990
23 Jul 201883.990.000.00%83.9983.990
20 Jul 201883.990.000.00%83.9983.990
19 Jul 201883.990.000.00%83.9983.990
18 Jul 201883.990.000.00%83.9983.990
17 Jul 201883.990.000.00%83.9983.990
16 Jul 201883.990.000.00%83.9983.990
Download more Comstage Spi Tr Historical Data

Comstage Spi Tr (0H9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 13:54:58