Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Spi Tr LSE:0H9I London Ordinary Share LU0603946798 COMSTAGE SPI TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.01% 83.15 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Spi Tr (0H9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201883.160003+0.53+0.64%83.16000383.1600030
20 Feb 201882.629997-0.80-0.96%82.62999782.6299970
19 Feb 201883.43+0.65+0.79%83.4383.430
16 Feb 201882.779998+0.56+0.68%82.77999882.7799980
15 Feb 201882.220001+1.08+1.33%82.22000182.2200010
14 Feb 201881.139999-0.90-1.10%81.13999981.1399990
13 Feb 201882.04+1.23+1.52%82.0482.040
12 Feb 201880.809997-0.81-0.99%80.80999780.8099970
09 Feb 201881.619995-1.59-1.91%81.61999581.6199950
08 Feb 201883.209999+0.60+0.73%83.20999983.2099990
07 Feb 201882.61-0.68-0.82%82.6182.610
06 Feb 201883.29-1.60-1.88%83.2983.290
Download more Comstage Spi Tr Historical Data

Comstage Spi Tr (0H9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 21:01:12