Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Smi Uc LSE:0H7W London Ordinary Share LU0392496427 COMSTAGE DJ SWITZERLAND TITANS 30 NET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 101.50 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Smi Uc (0H7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018101.50.000.00%101.5101.50
24 May 2018101.50.000.00%101.5101.50
23 May 2018101.50.000.00%101.5101.50
22 May 2018101.50.000.00%101.5101.50
21 May 2018101.5+0.60+0.59%101.5101.50
18 May 2018100.9-0.12-0.12%100.9100.90
17 May 2018101.02+0.60+0.60%101.02101.020
16 May 2018100.42+0.51+0.51%100.42100.420
15 May 201899.91-0.04-0.04%99.9199.910
14 May 201899.95+0.09+0.09%99.9599.950
11 May 201899.86+0.01+0.01%99.8699.860
10 May 201899.85+0.30+0.30%99.8599.850
09 May 201899.55+0.18+0.18%99.5599.550
08 May 201899.37+1.79+1.83%99.3799.370
04 May 201897.58-0.14-0.14%97.5897.580
03 May 201897.720.000.00%97.7297.720
02 May 201897.720.000.00%97.7297.720
01 May 201897.72+0.37+0.38%97.7297.720
30 Apr 201897.35+0.01+0.01%97.3597.350
27 Apr 201897.34+1.30+1.35%97.3497.340
Download more Comstage Smi Uc Historical Data

Comstage Smi Uc (0H7W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 09:58:46