Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Smi Uc LSE:0H7W London Ordinary Share LU0392496427 COMSTAGE DJ SWITZERLAND TITANS 30 NET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -0.14% 100.14 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Smi Uc (0H7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018100.13999-0.14-0.14%100.13999100.139990
22 Feb 2018100.27999+0.08+0.08%100.27999100.279990
21 Feb 2018100.19999+0.46+0.46%100.19999100.199990
20 Feb 201899.739997-0.52-0.52%99.73999799.7399970
19 Feb 2018100.26+0.78+0.78%100.26100.260
16 Feb 201899.480003+1.01+1.03%99.48000399.4800030
15 Feb 201898.470001+1.26+1.30%98.47000198.4700010
14 Feb 201897.209999-1.08-1.10%97.20999997.2099990
13 Feb 201898.29+1.43+1.48%98.2998.290
12 Feb 201896.859992-1.41-1.43%96.85999296.8599920
09 Feb 201898.270004-1.54-1.54%98.27000498.2700040
08 Feb 201899.809997-2.45-2.40%99.80999799.8099970
07 Feb 2018102.26+2.04+2.04%102.26102.260
06 Feb 2018100.21999-2.12-2.07%100.21999100.219990
Download more Comstage Smi Uc Historical Data

Comstage Smi Uc (0H7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:22:34