Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Shortd LSE:0DX0 London Ordinary Share LU0603940916 COMSTAGE SHORTDAX TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045 € +0.20% 22.49 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Shortd (0DX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201822.49+0.04+0.20%22.4922.490
19 Apr 201822.445-0.01-0.02%22.44522.4450
18 Apr 201822.45-0.36-1.56%22.4522.450
17 Apr 201822.805+0.07+0.31%22.80522.8050
16 Apr 201822.735-0.03-0.13%22.73522.7350
13 Apr 201822.765-0.22-0.94%22.76522.7650
12 Apr 201822.98+0.16+0.68%22.9822.980
11 Apr 201822.825-0.21-0.89%22.82522.8250
10 Apr 201823.03-0.09-0.39%23.0323.030
09 Apr 201823.12+0.15+0.65%23.1223.120
06 Apr 201822.97-0.75-3.14%22.9722.977,500
05 Apr 201823.715+0.12+0.51%23.71523.7150
04 Apr 201823.595+0.20+0.83%23.59523.5950
03 Apr 201823.4-0.29-1.22%23.423.40
29 Mar 201823.69+0.05+0.19%23.6923.690
28 Mar 201823.645-0.41-1.68%23.64523.6450
27 Mar 201824.05+0.18+0.75%24.0524.050
26 Mar 201823.87+0.47+1.99%23.8723.870
23 Mar 201823.405+0.38+1.65%23.40523.4050
22 Mar 201823.025-0.01-0.02%23.02523.0250
21 Mar 201823.03-0.18-0.75%23.0323.030
Download more Comstage Shortd Historical Data

Comstage Shortd (0DX0) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 20:54:48