Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Shortd LSE:0DX0 London Ordinary Share LU0603940916 COMSTAGE SHORTDAX TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.205 € -0.89% 22.825 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Shortd (0DX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201822.825-0.21-0.89%22.82522.8250
16 Feb 201823.03-0.01-0.04%23.0323.034,800
15 Feb 201823.04-0.28-1.22%23.0423.040
14 Feb 201823.324998+0.19+0.82%23.32499823.3249980
13 Feb 201823.134998-0.36-1.53%23.13499823.1349980
12 Feb 201823.494998+0.30+1.29%23.49499823.4949980
09 Feb 201823.194999+0.61+2.70%23.19499923.1949990
08 Feb 201822.585-0.37-1.59%22.58522.5850
07 Feb 201822.95+0.49+2.18%22.9522.950
06 Feb 201822.46+0.19+0.85%22.4622.460
05 Feb 201822.27+0.36+1.64%22.2722.270
02 Feb 201821.909999+0.32+1.48%21.90999921.9099990
01 Feb 201821.590.000.00%21.5921.590
31 Jan 201821.59+0.21+0.98%21.5921.590
30 Jan 201821.379999+0.01+0.05%21.37999921.3799990
29 Jan 201821.369998-0.05-0.21%21.36999821.3699980
26 Jan 201821.415+0.20+0.92%21.41521.4150
25 Jan 201821.219999+0.22+1.02%21.21999921.2199990
24 Jan 201821.004999-0.17-0.78%21.00499921.0049990
23 Jan 201821.17-0.05-0.24%21.1721.170
22 Jan 201821.219999-4.23-16.62%21.21999921.2199990
Download more Comstage Shortd Historical Data

Comstage Shortd (0DX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0323.0323.0323.03005k5k5k-0.205-0.89%
1 Month23.0323.0323.0323.03005k5k5k-0.205-0.89%
3 Months25.4525.4523.0324.77865k13k9k-2.625-10.31%
6 Months25.4525.4523.0324.77865k13k9k-2.625-10.31%
1 Year25.4525.4523.0324.77865k13k9k-2.625-10.31%
3 Years25.4525.4523.0324.77865k13k9k-2.625-10.31%
5 Years25.4525.4523.0324.77865k13k9k-2.625-10.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:12:26